Wrapped USTC Historical Data

USTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $0.00913
+0.01%
$812,256 $73
Feb 10, 12 AM $0.00913
+0.00%
$812,082 $68
Feb 9, 10 PM $0.00914
-0.13%
$813,100 $68
Feb 9, 9 PM $0.00913
+0.04%
$812,366 $68
Feb 9, 8 PM $0.00913
+0.01%
$812,105 $65
Feb 9, 7 PM $0.00913
+0.01%
$811,985 $63
Feb 9, 6 PM $0.00913
-0.15%
$811,917 $60
Feb 9, 5 PM $0.00914
-0.01%
$813,274 $59
Feb 9, 4 PM $0.00915
+0.22%
$813,447 $53
Feb 9, 3 PM $0.00913
-0.20%
$811,645 $49
Feb 9, 2 PM $0.00911
-0.46%
$810,612 $44
Feb 9, 1 PM $0.00913
+0.00%
$811,640 $39
Feb 9, 12 PM $0.00913
+0.16%
$811,641 $39
Feb 9, 11 AM $0.00911
+0.00%
$810,312 $39
Feb 9, 10 AM $0.00911
-0.18%
$810,337 $39
Feb 9, 9 AM $0.00913
+0.01%
$811,790 $27
Feb 9, 8 AM $0.00911
-0.25%
$810,351 $25
Feb 9, 7 AM $0.00913
+0.00%
$812,408 $13
Feb 9, 6 AM $0.00913
+0.00%
$812,433 $12
Feb 9, 4 AM $0.00919
+0.00%
$817,484 $12
Feb 9, 2 AM $0.00913
+0.00%
$812,412 $21
Feb 9, 1 AM $0.00911
+0.30%
$810,502 $21
Feb 8, 11 PM $0.00918
+0.00%
$816,757 $22
Feb 8, 9 PM $0.00914
+0.02%
$812,658 $21
Feb 8, 7 PM $0.00916
+0.08%
$813,887 $20
Feb 8, 6 PM $0.00915
+0.23%
$813,905 $18
Feb 8, 5 PM $0.00913
+0.00%
$812,041 $16
Feb 8, 4 PM $0.00913
-0.08%
$811,346 $15
Feb 8, 1 PM $0.00914
-0.38%
$812,540 $20
Feb 8, 12 PM $0.00917
-0.01%
$815,721 $21
Feb 8, 11 AM $0.00918
+0.38%
$816,330 $22
Feb 8, 10 AM $0.00914
-0.02%
$813,216 $20
Feb 8, 9 AM $0.00915
-0.80%
$813,426 $19
Feb 8, 6 AM $0.00912
+0.00%
$810,844 $5
Feb 8, 2 AM $0.00912
-0.14%
$811,228 $28
Feb 8, 1 AM $0.00914
+0.04%
$812,396 $28
Feb 7, 11 PM $0.00915
+0.00%
$813,812 $28
Feb 7, 10 PM $0.00916
-0.30%
$814,469 $28
Feb 7, 9 PM $0.00919
+0.00%
$817,088 $26
Feb 7, 8 PM $0.00919
+0.57%
$817,080 $25
Feb 7, 7 PM $0.00915
+0.00%
$813,618 $24
Feb 7, 6 PM $0.00915
+0.41%
$814,075 $24
Feb 7, 5 PM $0.00911
-0.87%
$810,694 $11
Feb 7, 4 PM $0.0092
+0.72%
$818,025 $13
Feb 7, 2 PM $0.00911
+0.00%
$810,260 $90
Feb 7, 11 AM $0.00913
+0.11%
$812,160 $103
Feb 7, 10 AM $0.00913
+0.00%
$812,199 $101
Feb 7, 9 AM $0.00913
-0.01%
$812,193 $98
Feb 7, 8 AM $0.00912
-0.01%
$811,436 $95
Feb 7, 7 AM $0.00912
+0.24%
$811,527 $95