Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.00832
+0.06%
$739,990 $108
Apr 23, 3 PM $0.00832
+0.00%
$739,582 $111
Apr 23, 1 PM $0.00829
+0.00%
$737,039 $116
Apr 23, 12 PM $0.00829
+0.00%
$737,027 $115
Apr 23, 11 AM $0.00828
-0.01%
$736,436 $115
Apr 23, 10 AM $0.00828
-0.25%
$736,474 $88
Apr 23, 9 AM $0.00828
-0.18%
$736,586 $80
Apr 23, 8 AM $0.0083
+0.00%
$738,014 $88
Apr 23, 6 AM $0.00828
-0.48%
$736,605 $95
Apr 23, 5 AM $0.0083
+0.00%
$738,409 $98
Apr 23, 4 AM $0.0083
+0.17%
$738,412 $99
Apr 23, 3 AM $0.00829
-0.13%
$737,146 $99
Apr 23, 2 AM $0.0083
+0.04%
$738,154 $81
Apr 23, 1 AM $0.00829
+0.17%
$737,425 $72
Apr 23, 12 AM $0.00828
-0.19%
$736,692 $69
Apr 22, 11 PM $0.00831
+0.34%
$739,485 $54
Apr 22, 10 PM $0.00831
-0.05%
$738,746 $47
Apr 22, 8 PM $0.0083
+0.17%
$738,253 $45
Apr 22, 6 PM $0.00831
+0.25%
$739,201 $53
Apr 22, 5 PM $0.00829
-0.25%
$737,641 $53
Apr 22, 4 PM $0.00831
-0.27%
$739,439 $53
Apr 22, 2 PM $0.00832
+0.11%
$740,083 $51
Apr 22, 1 PM $0.00831
-0.04%
$739,447 $46
Apr 22, 12 PM $0.00832
+0.11%
$739,618 $45
Apr 22, 11 AM $0.00831
-0.22%
$738,842 $49
Apr 22, 10 AM $0.00832
-0.02%
$740,455 $51
Apr 22, 9 AM $0.00831
+0.00%
$739,291 $66
Apr 22, 8 AM $0.00831
-0.01%
$739,259 $70
Apr 22, 7 AM $0.00831
-0.01%
$739,299 $69
Apr 22, 6 AM $0.00832
+0.11%
$739,941 $67
Apr 22, 5 AM $0.00831
+0.12%
$739,088 $55
Apr 22, 4 AM $0.00834
+0.32%
$741,406 $52
Apr 22, 3 AM $0.00831
-0.01%
$739,519 $47
Apr 22, 2 AM $0.00831
-0.30%
$739,369 $63
Apr 22, 12 AM $0.00843
-0.18%
$749,655 $181
Apr 21, 11 PM $0.00834
-0.04%
$741,571 $377
Apr 21, 10 PM $0.00836
+0.31%
$743,161 $377
Apr 21, 9 PM $0.00833
+0.44%
$741,200 $376
Apr 21, 8 PM $0.00831
+0.03%
$738,713 $379
Apr 21, 7 PM $0.0083
+0.56%
$738,508 $376
Apr 21, 6 PM $0.00831
+0.00%
$738,797 $401
Apr 21, 5 PM $0.00832
+0.22%
$740,038 $401
Apr 21, 4 PM $0.0083
+0.00%
$738,208 $437
Apr 21, 3 PM $0.00829
+0.00%
$737,204 $622
Apr 21, 2 PM $0.00829
-0.02%
$737,102 $621
Apr 21, 1 PM $0.00828
-0.21%
$736,771 $617
Apr 21, 12 PM $0.00859
+0.00%
$764,317 $628
Apr 21, 11 AM $0.00829
-0.03%
$737,163 $627
Apr 21, 10 AM $0.00829
-0.04%
$737,527 $625
Apr 21, 8 AM $0.00825
-1.29%
$733,785 $635