Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.00823
+0.05%
$731,991 $652
Apr 21, 6 AM $0.00828
+0.00%
$736,896 $655
Apr 21, 5 AM $0.00837
+0.19%
$744,776 $650
Apr 21, 3 AM $0.00832
-1.94%
$740,199 $648
Apr 21, 2 AM $0.00849
+2.03%
$754,697 $603
Apr 21, 1 AM $0.0083
+0.00%
$738,394 $591
Apr 21, 12 AM $0.00831
+0.92%
$739,516 $591
Apr 20, 11 PM $0.00824
-1.18%
$732,701 $579
Apr 20, 10 PM $0.00834
+0.23%
$742,171 $539
Apr 20, 9 PM $0.00832
+0.64%
$739,935 $460
Apr 20, 8 PM $0.00826
+0.00%
$734,734 $310
Apr 20, 7 PM $0.00827
+0.05%
$735,258 $311
Apr 20, 6 PM $0.00826
+0.09%
$734,907 $302
Apr 20, 5 PM $0.00822
-0.49%
$731,046 $314
Apr 20, 4 PM $0.00826
+0.19%
$734,700 $315
Apr 20, 3 PM $0.00823
+4.68%
$732,310 $269
Apr 20, 2 PM $0.00787
-4.38%
$699,862 $128
Apr 20, 1 PM $0.00829
+0.02%
$737,339 $129
Apr 20, 12 PM $0.00829
-0.16%
$737,174 $127
Apr 20, 11 AM $0.00819
-0.51%
$728,461 $128
Apr 20, 10 AM $0.00821
-0.75%
$729,921 $127
Apr 20, 8 AM $0.00829
+0.58%
$737,302 $157
Apr 20, 7 AM $0.00822
-0.20%
$730,821 $153
Apr 20, 6 AM $0.00823
-0.38%
$731,874 $130
Apr 20, 5 AM $0.00821
+0.27%
$730,109 $129
Apr 20, 2 AM $0.00808
-2.30%
$718,918 $134
Apr 20, 12 AM $0.00823
-0.23%
$732,109 $143
Apr 19, 11 PM $0.00825
-0.07%
$733,816 $141
Apr 19, 10 PM $0.00826
+0.43%
$734,822 $110
Apr 19, 9 PM $0.00826
-0.01%
$734,902 $113
Apr 19, 8 PM $0.00826
+0.00%
$734,918 $112
Apr 19, 6 PM $0.00826
+0.00%
$734,506 $196
Apr 19, 5 PM $0.00823
-0.49%
$731,791 $194
Apr 19, 4 PM $0.00825
+0.00%
$733,798 $210
Apr 19, 3 PM $0.00825
+0.52%
$733,836 $209
Apr 19, 1 PM $0.00825
+0.01%
$733,526 $219
Apr 19, 12 PM $0.00822
+0.00%
$730,864 $212
Apr 19, 11 AM $0.00827
+0.00%
$735,322 $226
Apr 19, 10 AM $0.00824
-0.99%
$733,086 $233
Apr 19, 9 AM $0.00816
-1.15%
$725,838 $231
Apr 19, 8 AM $0.00826
-0.71%
$734,372 $174
Apr 19, 7 AM $0.00831
-0.03%
$739,552 $422
Apr 19, 4 AM $0.00827
+0.00%
$735,844 $574
Apr 19, 3 AM $0.00827
-0.15%
$735,709 $574
Apr 19, 2 AM $0.00826
+0.00%
$735,085 $579
Apr 19, 1 AM $0.00826
+0.12%
$735,076 $578
Apr 19, 12 AM $0.00825
-0.45%
$734,180 $563
Apr 18, 11 PM $0.00829
+0.69%
$737,445 $557
Apr 18, 9 PM $0.00826
-1.09%
$734,255 $549
Apr 18, 8 PM $0.00827
+0.00%
$735,825 $474