Wrapped USTC Historical Data

USTC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.00914
+0.00%
$812,924 $89
Feb 7, 4 AM $0.00915
-0.01%
$813,535 $88
Feb 7, 3 AM $0.00915
-1.78%
$813,599 $85
Feb 7, 2 AM $0.00914
+0.00%
$812,729 $245
Feb 7, 1 AM $0.00915
+0.35%
$813,519 $244
Feb 7, 12 AM $0.00916
-0.22%
$814,479 $242
Feb 6, 11 PM $0.00918
+0.00%
$817,047 $242
Feb 6, 10 PM $0.00915
-0.01%
$813,452 $260
Feb 6, 9 PM $0.00914
-0.05%
$813,279 $264
Feb 6, 8 PM $0.00915
+0.00%
$814,102 $237
Feb 6, 7 PM $0.00915
+0.10%
$813,321 $233
Feb 6, 6 PM $0.00915
+0.02%
$814,161 $232
Feb 6, 5 PM $0.00915
+0.14%
$813,639 $231
Feb 6, 4 PM $0.00914
+0.01%
$812,615 $220
Feb 6, 3 PM $0.00914
+0.03%
$812,509 $205
Feb 6, 2 PM $0.00913
+0.00%
$812,300 $185
Feb 6, 1 PM $0.00913
+0.06%
$812,156 $186
Feb 6, 12 PM $0.00913
+0.09%
$811,698 $174
Feb 6, 11 AM $0.00912
-0.08%
$810,985 $172
Feb 6, 10 AM $0.00913
-0.08%
$811,626 $161
Feb 6, 9 AM $0.00913
+0.18%
$811,759 $157
Feb 6, 8 AM $0.00912
+0.02%
$811,256 $154
Feb 6, 7 AM $0.0091
-0.05%
$809,790 $155
Feb 6, 6 AM $0.00912
+0.06%
$810,955 $154
Feb 6, 5 AM $0.0091
-0.30%
$809,509 $202
Feb 6, 4 AM $0.00913
+0.00%
$811,986 $204
Feb 6, 3 AM $0.00911
+0.01%
$810,308 $222
Feb 6, 2 AM $0.00911
-0.04%
$810,239 $808
Feb 6, 1 AM $0.00911
+0.06%
$810,570 $802
Feb 6, 12 AM $0.00911
-0.02%
$810,122 $779
Feb 5, 11 PM $0.00911
-0.12%
$810,268 $687
Feb 5, 10 PM $0.00912
+0.03%
$811,243 $676
Feb 5, 9 PM $0.00912
-0.55%
$810,882 $667
Feb 5, 8 PM $0.00917
-0.18%
$815,328 $505
Feb 5, 7 PM $0.00918
-0.02%
$816,857 $481
Feb 5, 6 PM $0.00919
-0.58%
$816,991 $477
Feb 5, 5 PM $0.00924
+0.00%
$821,535 $313
Feb 5, 4 PM $0.00924
+0.04%
$821,470 $313
Feb 5, 3 PM $0.00923
-0.18%
$821,127 $309
Feb 5, 2 PM $0.00925
+0.07%
$823,089 $259
Feb 5, 1 PM $0.00925
-0.03%
$822,482 $256
Feb 5, 12 PM $0.00925
-0.06%
$822,795 $251
Feb 5, 11 AM $0.00926
-0.03%
$823,394 $245
Feb 5, 10 AM $0.00926
+0.01%
$823,843 $230
Feb 5, 9 AM $0.00928
+0.25%
$825,774 $227
Feb 5, 8 AM $0.00926
-0.02%
$823,540 $227
Feb 5, 7 AM $0.00926
+0.06%
$823,644 $224
Feb 5, 6 AM $0.00926
+0.00%
$823,579 $223
Feb 5, 5 AM $0.00926
-0.10%
$823,554 $216
Feb 5, 4 AM $0.00928
+0.00%
$825,073 $172