Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.0083
-0.01%
$738,552 $476
Apr 18, 6 PM $0.00828
+0.01%
$736,297 $494
Apr 18, 5 PM $0.00828
-0.53%
$736,257 $497
Apr 18, 4 PM $0.00832
+0.35%
$740,247 $511
Apr 18, 3 PM $0.00821
-0.96%
$730,609 $545
Apr 18, 2 PM $0.00829
+0.36%
$737,682 $602
Apr 18, 1 PM $0.00826
+0.85%
$735,058 $615
Apr 18, 12 PM $0.0082
-1.31%
$729,369 $617
Apr 18, 11 AM $0.00831
+0.03%
$738,779 $604
Apr 18, 10 AM $0.0083
+0.00%
$738,558 $642
Apr 18, 8 AM $0.00832
+1.11%
$740,429 $628
Apr 18, 7 AM $0.0081
-4.39%
$720,176 $404
Apr 18, 6 AM $0.00803
-3.27%
$714,470 $364
Apr 18, 5 AM $0.00835
+1.11%
$742,664 $88
Apr 18, 4 AM $0.00823
+0.00%
$731,661 $87
Apr 18, 2 AM $0.00867
+0.00%
$771,418 $363
Apr 18, 1 AM $0.00866
+0.00%
$770,418 $360
Apr 18, 12 AM $0.00835
-0.01%
$742,649 $362
Apr 17, 11 PM $0.0083
-0.16%
$738,350 $362
Apr 17, 10 PM $0.00834
+0.13%
$741,535 $490
Apr 17, 9 PM $0.0083
-0.03%
$738,373 $592
Apr 17, 8 PM $0.0083
-0.47%
$738,017 $1,362
Apr 17, 7 PM $0.0083
+0.03%
$738,090 $3,034
Apr 17, 6 PM $0.00829
-0.43%
$737,439 $3,034
Apr 17, 5 PM $0.00833
-0.21%
$740,621 $3,034
Apr 17, 4 PM $0.00834
-0.10%
$742,201 $3,122
Apr 17, 3 PM $0.00834
+0.37%
$741,395 $3,205
Apr 17, 2 PM $0.00828
-0.33%
$736,682 $3,184
Apr 17, 1 PM $0.00827
-0.96%
$735,498 $3,150
Apr 17, 12 PM $0.00836
+0.66%
$743,327 $4,596
Apr 17, 11 AM $0.0083
+0.16%
$738,478 $4,641
Apr 17, 10 AM $0.00828
-0.61%
$736,622 $4,648
Apr 17, 9 AM $0.00835
+1.44%
$742,877 $4,650
Apr 17, 8 AM $0.0083
+0.00%
$738,380 $3,816
Apr 17, 7 AM $0.00831
+0.82%
$739,123 $3,816
Apr 17, 6 AM $0.00822
-0.86%
$731,263 $3,689
Apr 17, 5 AM $0.00829
+0.18%
$737,500 $3,798
Apr 17, 4 AM $0.00829
+0.04%
$737,531 $3,797
Apr 17, 3 AM $0.00829
-0.07%
$737,639 $3,805
Apr 17, 2 AM $0.0083
+0.54%
$738,177 $3,804
Apr 17, 1 AM $0.00825
-0.30%
$734,208 $3,805
Apr 17, 12 AM $0.00826
-0.79%
$734,824 $3,817
Apr 16, 11 PM $0.00833
+1.34%
$740,557 $3,814
Apr 16, 10 PM $0.00829
-0.12%
$737,746 $3,767
Apr 16, 9 PM $0.00832
+0.45%
$740,279 $3,763
Apr 16, 8 PM $0.00827
-0.40%
$735,134 $3,650
Apr 16, 7 PM $0.0083
+0.05%
$738,030 $1,920
Apr 16, 6 PM $0.00829
+0.49%
$737,638 $1,920
Apr 16, 5 PM $0.00825
-0.01%
$734,014 $1,915
Apr 16, 4 PM $0.00829
-0.02%
$737,081 $1,906