Wrapped USTC Historical Data

USTC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.00935
+0.00%
$-- $122
Feb 1, 4 PM $0.00935
+0.00%
$831,414 $114
Feb 1, 3 PM $0.00935
-0.01%
$831,650 $112
Feb 1, 2 PM $0.00935
-0.08%
$831,760 $102
Feb 1, 12 PM $0.00936
-0.02%
$832,316 $87
Feb 1, 11 AM $0.00936
+0.00%
$832,286 $85
Feb 1, 10 AM $0.00936
+0.70%
$832,357 $83
Feb 1, 8 AM $0.00936
+0.05%
$832,938 $86
Feb 1, 7 AM $0.00936
+0.12%
$832,550 $85
Feb 1, 4 AM $0.00936
+0.00%
$832,658 $130
Feb 1, 3 AM $0.00936
+0.00%
$832,644 $282
Feb 1, 2 AM $0.00936
+0.03%
$832,730 $281
Download