Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.00829
-0.02%
$737,081 $1,906
Apr 16, 3 PM $0.00828
-0.04%
$736,425 $1,753
Apr 16, 2 PM $0.00829
+0.00%
$737,333 $1,691
Apr 16, 1 PM $0.00829
-0.39%
$737,339 $1,690
Apr 16, 12 PM $0.00832
+0.41%
$740,218 $1,687
Apr 16, 11 AM $0.00829
-1.65%
$737,207 $1,645
Apr 16, 8 AM $0.00847
+0.00%
$753,464 $98
Apr 16, 7 AM $0.00847
+0.45%
$753,608 $97
Apr 16, 4 AM $0.00844
-0.12%
$750,567 $157
Apr 16, 3 AM $0.00845
-0.52%
$751,493 $154
Apr 16, 2 AM $0.00841
-0.12%
$748,135 $153
Apr 16, 1 AM $0.0084
-0.56%
$747,046 $113
Apr 16, 12 AM $0.0085
+0.54%
$755,895 $103
Apr 15, 11 PM $0.0084
-0.79%
$746,895 $96
Apr 15, 10 PM $0.00836
+0.01%
$743,563 $85
Apr 15, 9 PM $0.00835
-3.11%
$742,997 $83
Apr 15, 8 PM $0.00867
+2.44%
$770,743 $59
Apr 15, 7 PM $0.00846
-0.68%
$752,391 $426
Apr 15, 5 PM $0.00853
+0.00%
$758,853 $432
Apr 15, 3 PM $0.00846
+0.00%
$752,370 $433
Apr 15, 2 PM $0.00849
-0.40%
$754,998 $433
Apr 15, 12 PM $0.00846
+0.00%
$752,310 $441
Apr 15, 10 AM $0.00846
-0.21%
$752,265 $457
Apr 15, 5 AM $0.00846
-0.39%
$752,185 $453
Apr 15, 2 AM $0.00846
+0.00%
$752,852 $459
Apr 14, 10 PM $0.00846
+0.00%
$752,148 $489
Apr 14, 9 PM $0.00846
-0.01%
$752,129 $489
Apr 14, 8 PM $0.00846
+0.08%
$752,217 $277
Apr 14, 7 PM $0.00845
+0.42%
$751,556 $67
Apr 14, 6 PM $0.00842
-0.52%
$748,715 $59
Apr 14, 5 PM $0.00846
-0.04%
$752,481 $58
Apr 14, 4 PM $0.00846
+0.00%
$752,484 $58
Apr 14, 3 PM $0.00845
-0.15%
$751,485 $58
Apr 14, 2 PM $0.00846
-0.03%
$752,496 $59
Apr 14, 1 PM $0.00846
+0.01%
$752,727 $56
Apr 14, 12 PM $0.00846
+1.23%
$752,626 $51
Apr 14, 10 AM $0.00832
+0.75%
$739,660 $50
Apr 14, 9 AM $0.00852
-0.28%
$757,464 $50
Apr 14, 7 AM $0.00846
+0.00%
$752,786 $52
Apr 14, 6 AM $0.00846
+0.00%
$752,777 $52
Apr 14, 4 AM $0.00846
+0.00%
$752,668 $51
Apr 14, 3 AM $0.00846
-0.56%
$752,653 $51
Apr 14, 2 AM $0.00851
+0.22%
$756,874 $50
Apr 14, 1 AM $0.00847
+0.10%
$753,291 $50
Apr 14, 12 AM $0.00846
+0.00%
$752,513 $49
Apr 13, 11 PM $0.00848
+0.06%
$753,851 $49
Apr 13, 10 PM $0.00847
-0.01%
$753,432 $45
Apr 13, 9 PM $0.00845
+0.00%
$751,765 $19
Apr 13, 8 PM $0.00845
-0.40%
$751,763 $19
Apr 13, 7 PM $0.00849
+0.33%
$754,820 $10