Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.00849
+0.33%
$754,820 $10
Apr 13, 6 PM $0.00845
-0.24%
$751,951 $8
Apr 13, 5 PM $0.00847
+0.17%
$753,719 $7
Apr 13, 4 PM $0.00846
+0.09%
$752,504 $5
Apr 13, 2 PM $0.00851
+0.44%
$756,946 $4
Apr 13, 11 AM $0.00842
+0.00%
$-- $3
Apr 13, 10 AM $0.00836
+0.00%
$743,945 $4
Apr 13, 9 AM $0.00838
+0.00%
$745,730 $4
Apr 13, 5 AM $0.00842
-0.11%
$748,847 $6
Apr 13, 4 AM $0.00842
+0.00%
$748,867 $6
Apr 13, 12 AM $0.00844
+0.00%
$-- $79
Apr 12, 11 PM $0.00843
+0.00%
$750,210 $79
Apr 12, 9 PM $0.00845
-0.01%
$751,954 $77
Apr 12, 8 PM $0.00845
+0.00%
$751,850 $75
Apr 12, 5 PM $0.00845
+0.00%
$751,850 $82
Apr 12, 4 PM $0.00845
+0.00%
$751,849 $86
Apr 12, 3 PM $0.0084
-0.52%
$746,768 $85
Apr 12, 2 PM $0.00845
+0.00%
$751,288 $92
Apr 12, 1 PM $0.0084
+0.00%
$747,464 $92
Apr 12, 11 AM $0.00845
+0.00%
$751,839 $91
Apr 12, 10 AM $0.00846
-0.22%
$752,088 $38
Apr 12, 9 AM $0.00847
+0.22%
$753,712 $27
Apr 12, 8 AM $0.00845
+0.00%
$751,978 $30
Apr 12, 7 AM $0.00848
-0.19%
$753,945 $30
Apr 12, 5 AM $0.0084
+0.00%
$747,149 $107
Apr 12, 2 AM $0.00847
+0.00%
$753,328 $106
Apr 12, 1 AM $0.00847
-0.02%
$753,328 $105
Apr 12, 12 AM $0.00846
+0.00%
$752,232 $97
Apr 11, 11 PM $0.00847
+0.00%
$753,563 $104
Apr 11, 10 PM $0.00848
+0.00%
$753,820 $104
Apr 11, 9 PM $0.00847
+0.00%
$753,444 $115
Apr 11, 8 PM $0.00848
-0.30%
$753,807 $115
Apr 11, 7 PM $0.0085
+0.36%
$756,005 $170
Apr 11, 6 PM $0.00847
-0.40%
$753,320 $167
Apr 11, 4 PM $0.00847
+0.00%
$753,532 $184
Apr 11, 3 PM $0.00847
+0.00%
$753,467 $185
Apr 11, 2 PM $0.00847
+0.00%
$753,526 $179
Apr 11, 10 AM $0.00837
+0.00%
$744,355 $194
Apr 11, 9 AM $0.00848
+0.76%
$753,852 $192
Apr 11, 5 AM $0.00847
-0.03%
$753,654 $189
Apr 11, 4 AM $0.00851
+0.00%
$756,585 $162
Apr 11, 3 AM $0.00848
+0.03%
$753,970 $102
Apr 11, 2 AM $0.0085
+0.00%
$755,841 $122
Apr 11, 1 AM $0.00848
+0.00%
$753,876 $173
Apr 10, 9 PM $0.00849
-0.02%
$755,551 $173
Apr 10, 7 PM $0.0085
+0.00%
$755,900 $167
Apr 10, 6 PM $0.00849
-0.03%
$755,503 $166
Apr 10, 5 PM $0.00848
-0.13%
$754,053 $100
Apr 10, 4 PM $0.00848
+0.00%
$754,326 $99
Apr 10, 3 PM $0.00848
+0.00%
$754,324 $99