Coinranking
Wrapped USTC Historical Data
USTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2025 | $0.00937 | +0.17% | ||
| Nov 9, 2025 | $0.00935 | -0.69% | ||
| Nov 8, 2025 | $0.00942 | +0.21% | ||
| Nov 7, 2025 | $0.0094 | +0.64% | ||
| Nov 6, 2025 | $0.00933 | -0.06% | ||
| Nov 5, 2025 | $0.00938 | -0.27% | ||
| Nov 4, 2025 | $0.00941 | -0.20% | ||
| Nov 3, 2025 | $0.00934 | -1.17% | ||
| Nov 2, 2025 | $0.00945 | -2.57% | ||
| Nov 1, 2025 | $0.00964 | -1.17% | ||
| Oct 31, 2025 | $0.00975 | -2.26% | ||
| Oct 30, 2025 | $0.00998 | +2.97% | ||
| Oct 29, 2025 | $0.00971 | +0.22% | ||
| Oct 28, 2025 | $0.00969 | -4.34% | ||
| Oct 27, 2025 | $0.0101 | +0.07% | ||
| Oct 26, 2025 | $0.0101 | +0.38% | ||
| Oct 25, 2025 | $0.0101 | +0.44% | ||
| Oct 24, 2025 | $0.0101 | -1.43% | ||
| Oct 23, 2025 | $0.0102 | -0.50% | ||
| Oct 22, 2025 | $0.0102 | +0.08% | ||
| Oct 21, 2025 | $0.0103 | +3.80% | ||
| Oct 20, 2025 | $0.00989 | -3.53% | ||
| Oct 19, 2025 | $0.0102 | +0.04% | ||
| Oct 18, 2025 | $0.0102 | -0.50% | ||
| Oct 17, 2025 | $0.0103 | -0.91% | ||
| Oct 16, 2025 | $0.0104 | +0.03% | ||
| Oct 15, 2025 | $0.0104 | -0.44% | ||
| Oct 14, 2025 | $0.0102 | -2.55% | ||
| Oct 13, 2025 | $0.00841 | -20.08% | ||
| Oct 12, 2025 | $0.0105 | +0.91% | ||
| Oct 11, 2025 | $0.0104 | +45.02% | ||
| Oct 10, 2025 | $0.0106 | -7.30% | ||
| Oct 9, 2025 | $0.0113 | -0.22% | ||
| Oct 8, 2025 | $0.0117 | +1.64% | ||
| Oct 7, 2025 | $0.0115 | +0.28% | ||
| Oct 6, 2025 | $0.0115 | +0.39% | ||
| Oct 5, 2025 | $0.0115 | -0.57% | ||
| Oct 4, 2025 | $0.0115 | -0.68% | ||
| Oct 3, 2025 | $0.0119 | +1.20% | ||
| Oct 2, 2025 | $0.0118 | +1.27% | ||
| Oct 1, 2025 | $0.0115 | +5.90% | ||
| Sep 30, 2025 | $0.0109 | +0.38% | ||
| Sep 29, 2025 | $0.0108 | -1.84% | ||
| Sep 28, 2025 | $0.0109 | -2.84% | ||
| Sep 27, 2025 | $0.0112 | -0.40% | ||
| Sep 26, 2025 | $0.0113 | +0.16% | ||
| Sep 25, 2025 | $0.0112 | -1.45% | ||
| Sep 24, 2025 | $0.0117 | +0.62% | ||
| Sep 23, 2025 | $0.0116 | +0.21% | ||
| Sep 22, 2025 | $0.0117 | -7.88% | ||