Wrapped USTC Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00848
-1.00%
$ 754,402 $ 296
Mar 31, 6 PM $ 0.00857
+0.00%
$ 761,951 $ 56
Mar 31, 5 PM $ 0.00857
+0.01%
$ 762,488 $ 67
Mar 31, 4 PM $ 0.00859
-0.06%
$ 763,897 $ 63
Mar 31, 3 PM $ 0.00856
+0.00%
$ 761,694 $ 330
Mar 31, 2 PM $ 0.00856
-0.13%
$ 761,593 $ 329
Mar 31, 1 PM $ 0.00862
+0.30%
$ 767,108 $ 304
Mar 31, 12 PM $ 0.00862
+0.00%
$ 766,470 $ 305
Mar 31, 11 AM $ 0.00857
+0.00%
$ 762,346 $ 305
Mar 31, 10 AM $ 0.00857
+0.00%
$ 762,248 $ 305
Mar 31, 9 AM $ 0.00857
-0.18%
$ 762,306 $ 302
Mar 31, 8 AM $ 0.00859
-0.02%
$ 763,938 $ 19
Mar 31, 5 AM $ 0.00855
+0.00%
$ 760,919 $ 297
Mar 31, 3 AM $ 0.00857
+0.00%
$ 762,467 $ 298
Mar 31, 2 AM $ 0.00857
-0.01%
$ 762,453 $ 297
Mar 31, 1 AM $ 0.00857
-0.74%
$ 762,500 $ 297
Mar 31, 12 AM $ 0.00857
-0.18%
$ 762,216 $ 302
Mar 30, 9 PM $ 0.00857
+0.00%
$ 762,221 $ 311
Mar 30, 8 PM $ 0.00857
+0.00%
$ 762,268 $ 311
Mar 30, 7 PM $ 0.00857
+0.10%
$ 762,235 $ 311
Mar 30, 6 PM $ 0.00857
+0.02%
$ 762,079 $ 294
Mar 30, 5 PM $ 0.00857
+0.05%
$ 762,440 $ 292
Mar 30, 4 PM $ 0.00857
-1.02%
$ 762,062 $ 291
Mar 30, 2 PM $ 0.00865
+0.00%
$ 769,638 $ 245
Mar 30, 1 PM $ 0.00865
+0.00%
$ 769,594 $ 282
Mar 30, 12 PM $ 0.00866
+0.00%
$ 769,829 $ 340
Mar 30, 11 AM $ 0.00865
+0.00%
$ 769,583 $ 339
Mar 30, 9 AM $ 0.00865
-0.02%
$ 769,579 $ 339
Mar 30, 8 AM $ 0.00865
-0.11%
$ 769,624 $ 338
Mar 30, 6 AM $ 0.00865
+0.00%
$ 769,667 $ 336
Mar 30, 5 AM $ 0.00865
+0.02%
$ 769,665 $ 349
Mar 30, 4 AM $ 0.00865
-0.39%
$ 769,502 $ 347
Mar 30, 3 AM $ 0.0087
+0.51%
$ 773,476 $ 346
Mar 30, 2 AM $ 0.00865
+0.01%
$ 769,560 $ 346
Mar 30, 1 AM $ 0.00865
+0.00%
$ 769,393 $ 345
Mar 30, 12 AM $ 0.00865
-0.04%
$ 769,232 $ 377
Mar 29, 11 PM $ 0.00865
+0.02%
$ 769,587 $ 357
Mar 29, 10 PM $ 0.00865
-0.01%
$ 769,451 $ 355
Mar 29, 7 PM $ 0.00865
+0.00%
$ 769,593 $ 367
Mar 29, 6 PM $ 0.00865
+0.00%
$ 769,601 $ 367
Mar 29, 5 PM $ 0.00865
+0.00%
$ 769,615 $ 366
Mar 29, 4 PM $ 0.00865
+0.03%
$ 769,630 $ 366
Mar 29, 3 PM $ 0.00865
+0.06%
$ 769,390 $ 366
Mar 29, 2 PM $ 0.00864
+1.00%
$ 768,808 $ 110
Mar 29, 1 PM $ 0.00854
+0.00%
$ 759,506 $ 107
Mar 29, 12 PM $ 0.00857
+0.00%
$ 761,991 $ 49
Mar 29, 11 AM $ 0.00852
+0.00%
$ 758,165 $ 48
Mar 29, 3 AM $ 0.00852
+0.00%
$ 757,911 $ 19
Mar 29, 2 AM $ 0.00852
-0.42%
$ 757,448 $ 4
Mar 28, 11 PM $ 0.00855
+0.00%
$ 760,610 $ 4