Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.00595
+0.00%
$529,167 $102
Oct 4, 8 AM $0.00595
+0.00%
$529,564 $135
Oct 4, 7 AM $0.00595
+0.00%
$529,100 $91
Oct 4, 4 AM $0.0059
+0.00%
$524,337 $88
Oct 4, 3 AM $0.00597
+0.00%
$531,197 $329
Oct 4, 2 AM $0.00936
+0.00%
$832,107 $259
Oct 3, 11 PM $0.00934
+0.00%
$830,648 $274
Oct 3, 10 PM $0.00934
+0.00%
$830,568 $275
Oct 3, 9 PM $0.00937
+0.31%
$833,129 $367
Oct 3, 8 PM $0.00934
+0.01%
$830,545 $365
Oct 3, 7 PM $0.00932
+0.01%
$829,326 $320
Oct 3, 6 PM $0.00932
-1.24%
$829,228 $315
Oct 3, 5 PM $0.00938
+0.11%
$834,505 $152
Oct 3, 4 PM $0.00937
+0.00%
$833,698 $119
Oct 3, 3 PM $0.00937
+0.01%
$833,318 $111
Oct 3, 2 PM $0.00938
-0.59%
$834,130 $407
Oct 3, 1 PM $0.00596
+0.00%
$530,043 $299
Oct 3, 12 PM $0.00594
+0.00%
$528,553 $297
Oct 3, 10 AM $0.00592
-0.89%
$526,341 $327
Oct 3, 9 AM $0.00597
-2.48%
$530,858 $330
Oct 3, 8 AM $0.00614
+4.47%
$545,703 $302
Oct 3, 7 AM $0.00588
+0.00%
$523,194 $281
Oct 3, 6 AM $0.00588
-0.43%
$522,916 $291
Oct 3, 5 AM $0.00592
+0.17%
$526,170 $292
Oct 3, 4 AM $0.00591
-0.03%
$526,097 $362
Oct 3, 3 AM $0.00591
+0.78%
$525,977 $345
Oct 3, 2 AM $0.00587
+0.00%
$521,899 $558
Oct 3, 12 AM $0.00938
+0.00%
$834,269 $700
Oct 2, 11 PM $0.00938
+0.00%
$834,362 $700
Oct 2, 10 PM $0.00938
-0.04%
$834,362 $700
Oct 2, 9 PM $0.00585
+0.00%
$520,054 $175
Oct 2, 8 PM $0.00589
+0.00%
$523,629 $167
Oct 2, 6 PM $0.00581
-0.24%
$516,397 $171
Oct 2, 5 PM $0.00578
-1.04%
$513,808 $155
Oct 2, 4 PM $0.00584
-0.23%
$519,799 $152
Oct 2, 3 PM $0.00586
-0.26%
$521,013 $149
Oct 2, 2 PM $0.00593
+0.86%
$527,432 $147
Oct 2, 1 PM $0.00591
-0.18%
$525,469 $146
Oct 2, 12 PM $0.00595
+0.38%
$529,051 $145
Oct 2, 11 AM $0.00591
+0.25%
$525,367 $98
Oct 2, 10 AM $0.00588
+0.07%
$522,804 $95
Oct 2, 9 AM $0.00586
-0.82%
$521,148 $102
Oct 2, 8 AM $0.00593
+0.23%
$527,392 $96
Oct 2, 7 AM $0.00591
+0.95%
$525,762 $91
Oct 2, 6 AM $0.00586
+0.00%
$521,038 $69
Oct 2, 5 AM $0.00588
+0.00%
$-- $69
Oct 2, 4 AM $0.00586
+0.20%
$521,624 $132
Oct 2, 3 AM $0.00584
+0.00%
$519,626 $131
Oct 2, 2 AM $0.00585
+0.00%
$520,334 $128
Oct 2, 1 AM $0.00948
+0.00%
$842,969 $86