Wrapped USTC Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0101
+4.16%
$ 900,114 $ 767
Jun 5, 2 AM $ 0.00763
-25.77%
$ 678,446 $ 828
Jun 5, 1 AM $ 0.0103
+0.06%
$ 913,919 $ 824
Jun 5, 12 AM $ 0.0103
-0.61%
$ 913,371 $ 822
Jun 4, 11 PM $ 0.0103
+0.13%
$ 919,485 $ 695
Jun 4, 10 PM $ 0.0103
-0.05%
$ 918,313 $ 711
Jun 4, 9 PM $ 0.0103
+0.01%
$ 920,037 $ 690
Jun 4, 8 PM $ 0.0103
+0.03%
$ 920,237 $ 741
Jun 4, 7 PM $ 0.0104
+0.01%
$ 921,571 $ 739
Jun 4, 6 PM $ 0.0104
+0.21%
$ 921,715 $ 739
Jun 4, 5 PM $ 0.0103
-0.07%
$ 919,341 $ 728
Jun 4, 4 PM $ 0.0103
-0.05%
$ 919,971 $ 735
Jun 4, 3 PM $ 0.0103
-0.09%
$ 920,421 $ 744
Jun 4, 2 PM $ 0.0104
-0.61%
$ 921,262 $ 630
Jun 4, 1 PM $ 0.0104
+0.01%
$ 926,882 $ 453
Jun 4, 12 PM $ 0.0104
+1.89%
$ 926,909 $ 402
Jun 4, 11 AM $ 0.0102
-1.70%
$ 909,719 $ 381
Jun 4, 10 AM $ 0.0104
+0.05%
$ 925,667 $ 363
Jun 4, 9 AM $ 0.0104
-0.16%
$ 925,231 $ 396
Jun 4, 8 AM $ 0.0104
-0.06%
$ 926,481 $ 506
Jun 4, 7 AM $ 0.0104
-0.21%
$ 927,078 $ 516
Jun 4, 6 AM $ 0.0104
+0.07%
$ 927,502 $ 522
Jun 4, 5 AM $ 0.0104
-0.01%
$ 926,817 $ 522
Jun 4, 4 AM $ 0.0104
+0.00%
$ 926,778 $ 519
Jun 4, 3 AM $ 0.0104
-0.20%
$ 926,020 $ 517
Jun 4, 2 AM $ 0.0104
+0.09%
$ 927,963 $ 529
Jun 4, 1 AM $ 0.0104
-0.05%
$ 927,583 $ 485
Jun 4, 12 AM $ 0.0104
+0.01%
$ 928,009 $ 464
Jun 3, 11 PM $ 0.0104
-0.17%
$ 927,999 $ 557
Jun 3, 10 PM $ 0.0105
+0.10%
$ 929,565 $ 565
Jun 3, 9 PM $ 0.0104
+0.08%
$ 928,695 $ 676
Jun 3, 8 PM $ 0.0104
-0.08%
$ 927,941 $ 667
Jun 3, 7 PM $ 0.0104
-0.36%
$ 928,344 $ 579
Jun 3, 6 PM $ 0.0105
+0.18%
$ 931,640 $ 588
Jun 3, 5 PM $ 0.0105
+0.08%
$ 930,011 $ 594
Jun 3, 4 PM $ 0.0104
-0.17%
$ 929,251 $ 591
Jun 3, 3 PM $ 0.0105
-0.22%
$ 931,207 $ 739
Jun 3, 2 PM $ 0.0105
+0.06%
$ 930,977 $ 793
Jun 3, 1 PM $ 0.0105
+0.24%
$ 930,666 $ 774
Jun 3, 12 PM $ 0.0104
-0.16%
$ 928,239 $ 738
Jun 3, 11 AM $ 0.0105
+0.01%
$ 929,972 $ 735
Jun 3, 10 AM $ 0.0105
-0.03%
$ 929,950 $ 734
Jun 3, 9 AM $ 0.0105
-0.57%
$ 929,808 $ 569
Jun 3, 8 AM $ 0.0105
-0.03%
$ 934,711 $ 568
Jun 3, 7 AM $ 0.0105
-0.63%
$ 935,167 $ 568
Jun 3, 6 AM $ 0.0105
+0.13%
$ 938,272 $ 558
Jun 3, 5 AM $ 0.0105
+0.04%
$ 934,633 $ 553
Jun 3, 4 AM $ 0.0105
-0.01%
$ 934,266 $ 545
Jun 3, 3 AM $ 0.0105
-0.16%
$ 934,067 $ 549
Jun 3, 2 AM $ 0.0105
-0.05%
$ 935,633 $ 511