Wrapped USTC Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.00816
-0.03%
$725,480 $30
Aug 3, 12 PM $0.00815
+0.00%
$724,537 $2
Aug 3, 11 AM $0.00817
+0.00%
$726,713 $1
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 8 AM $0.00816
-0.01%
$725,719 $25
Aug 3, 7 AM $0.00817
+0.00%
$726,347 $24
Aug 3, 6 AM $0.00809
+0.27%
$719,163 $9
Aug 3, 5 AM $0.00812
+0.00%
$722,479 $5
Aug 3, 4 AM $0.00811
-2.48%
$721,349 $4
Aug 3, 2 AM $0.0₁₇1
+0.00%
$-- $10
Aug 3, 1 AM $0.0₁₇1
+0.00%
$-- $10
Aug 3, 12 AM $0.0₁₇1
+0.00%
$-- $16
Aug 2, 10 PM $0.00814
-0.59%
$724,073 $16
Aug 2, 9 PM $0.00819
+0.09%
$728,507 $14
Aug 2, 8 PM $0.00818
+0.00%
$727,809 $11
Aug 2, 7 PM $0.00817
+0.00%
$727,059 $12
Aug 2, 6 PM $0.00817
-0.04%
$727,070 $11
Aug 2, 5 PM $0.00818
+0.09%
$727,416 $7
Aug 2, 3 PM $0.00819
+0.11%
$728,170 $2
Aug 2, 2 PM $0.00818
+0.00%
$727,199 $2
Aug 2, 12 PM $0.00818
+0.00%
$727,482 $2
Aug 2, 9 AM $0.0₁₆13
+0.00%
$-- $6
Aug 2, 7 AM $0.00817
+0.00%
$726,725 $7
Aug 2, 6 AM $0.00817
+0.00%
$726,712 $7
Aug 2, 4 AM $0.00817
+0.00%
$726,708 $7
Aug 2, 3 AM $0.00821
+0.00%
$729,882 $42
Aug 2, 2 AM $0.00821
+0.00%
$730,507 $45
Aug 2, 12 AM $0.00818
+0.00%
$727,936 $45
Aug 1, 11 PM $0.00817
+0.01%
$726,799 $45
Aug 1, 10 PM $0.00818
+0.00%
$727,338 $43
Aug 1, 8 PM $0.00817
+0.00%
$726,730 $41
Aug 1, 7 PM $0.00817
+0.00%
$726,820 $38
Aug 1, 6 PM $0.00818
+0.00%
$727,550 $2
Aug 1, 5 PM $0.0₁₅211
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₅245
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₅466
-7.36%
$-- $0
Aug 1, 1 PM $0.0₁₅503
-30.04%
$-- $0
Aug 1, 12 PM $0.0₁₅782
+0.00%
$-- $0.0₁₁1
Aug 1, 11 AM $0.0₁₄103
+0.78%
$-- $0.0₁₁1
Aug 1, 10 AM $0.0₁₄124
-18.56%
$-- $0.0₁₁1
Aug 1, 9 AM $0.0₁₄169
-18.94%
$-- $0
Aug 1, 7 AM $0.0₁₄28
-0.18%
$-- $11
Aug 1, 5 AM $0.0₁₄364
-8.46%
$-- $11
Aug 1, 4 AM $0.0₁₄406
+0.00%
$-- $28
Aug 1, 3 AM $0.00817
+0.00%
$726,919 $28
Aug 1, 2 AM $0.00817
+0.03%
$726,942 $29
Aug 1, 12 AM $0.00801
+0.00%
$712,083 $18
Jul 31, 11 PM $0.00819
-0.22%
$728,159 $18
Jul 31, 10 PM $0.00817
+0.52%
$726,448 $18
Jul 31, 9 PM $0.00824
+0.15%
$732,804 $17