Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 PM $0.00825
-2.07%
$734,162 $23
Apr 7, 8 PM $0.00843
+0.91%
$749,667 $19
Apr 7, 7 PM $0.00825
-1.20%
$734,196 $17
Apr 7, 6 PM $0.00808
-3.35%
$718,429 $18
Apr 7, 5 PM $0.00835
-0.79%
$743,010 $16
Apr 7, 4 PM $0.00832
+3.05%
$740,460 $16
Apr 7, 3 PM $0.00834
+5.40%
$742,106 $15
Apr 7, 2 PM $0.00844
+0.00%
$750,775 $13
Apr 7, 1 PM $0.00845
-0.09%
$751,506 $12
Apr 7, 12 PM $0.00851
+0.70%
$757,007 $13
Apr 7, 11 AM $0.00843
+0.09%
$749,695 $12
Apr 7, 10 AM $0.00845
-0.01%
$751,646 $12
Apr 7, 9 AM $0.00847
+0.38%
$753,201 $11
Apr 7, 8 AM $0.00843
+0.30%
$749,526 $14
Apr 7, 7 AM $0.00839
+0.42%
$746,078 $14
Apr 7, 6 AM $0.00835
-0.28%
$742,751 $12
Apr 7, 5 AM $0.00837
+3.00%
$744,523 $17
Apr 7, 4 AM $0.00815
+0.00%
$725,220 $9
Apr 7, 3 AM $0.00836
+1.36%
$743,822 $9
Apr 7, 2 AM $0.00822
-0.69%
$731,306 $9
Apr 7, 1 AM $0.00838
-0.09%
$745,126 $9
Apr 7, 12 AM $0.00783
-7.83%
$696,362 $37
Apr 6, 11 PM $0.00843
-0.15%
$749,502 $36
Apr 6, 10 PM $0.00849
+65.03%
$755,314 $36
Apr 6, 9 PM $0.00583
-18.31%
$518,168 $34
Apr 6, 3 PM $0.00852
+0.00%
$757,811 $49
Apr 6, 11 AM $0.00844
+0.00%
$751,136 $49
Apr 6, 10 AM $0.00845
+0.00%
$751,148 $70
Apr 6, 9 AM $0.00845
+0.04%
$751,889 $70
Apr 6, 8 AM $0.00844
+0.00%
$750,905 $62
Apr 6, 6 AM $0.00845
+0.00%
$751,221 $63
Apr 6, 5 AM $0.00845
+0.09%
$751,560 $66
Apr 6, 4 AM $0.00844
+0.00%
$750,888 $45
Apr 6, 3 AM $0.00845
+0.00%
$751,314 $45
Apr 6, 2 AM $0.00845
+0.06%
$751,320 $45
Apr 6, 1 AM $0.00844
-0.03%
$750,880 $36
Apr 6, 12 AM $0.00846
+0.13%
$752,295 $36
Apr 5, 11 PM $0.00845
+0.08%
$751,337 $33
Apr 5, 5 PM $0.00845
+0.07%
$751,210 $49
Apr 5, 4 PM $0.00845
+0.00%
$751,475 $47
Apr 5, 3 PM $0.00845
+0.16%
$751,447 $47
Apr 5, 2 PM $0.00841
-0.32%
$747,922 $39
Apr 5, 11 AM $0.00843
+0.00%
$750,202 $115
Apr 5, 10 AM $0.00843
+0.14%
$750,212 $114
Apr 5, 6 AM $0.00842
+0.19%
$749,189 $2
Apr 4, 8 PM $0.00844
+0.00%
$750,250 $144
Apr 4, 7 PM $0.00844
+0.03%
$750,257 $164
Apr 4, 6 PM $0.00843
+0.01%
$750,081 $158
Apr 4, 5 PM $0.00843
+0.00%
$749,987 $155
Apr 4, 4 PM $0.00843
+0.00%
$749,930 $155