Wrapped USTC Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.015
+0.71%
$ 1.33 million $ 166
May 13, 2025 $ 0.0149
+3.81%
$ 1.33 million $ 393
May 12, 2025 $ 0.0144
-0.68%
$ 1.28 million $ 338
May 11, 2025 $ 0.0145
-0.44%
$ 1.29 million $ 159
May 10, 2025 $ 0.0145
+13.94%
$ 1.29 million $ 528
May 9, 2025 $ 0.0127
+4.70%
$ 1.13 million $ 113
May 8, 2025 $ 0.0121
-2.01%
$ 1.08 million $ 144
May 7, 2025 $ 0.0124
+5.60%
$ 1.1 million $ 20
May 6, 2025 $ 0.0118
-13.96%
$ 1.05 million $ 34
May 5, 2025 $ 0.0138
-0.78%
$ 1.22 million $ 5
May 4, 2025 $ 0.0137
+0.38%
$ 1.22 million $ 4
May 3, 2025 $ 0.0136
+3.65%
$ 1.21 million $ 72
May 2, 2025 $ 0.0132
+0.88%
$ 1.17 million $ 72
May 1, 2025 $ 0.0131
+3.77%
$ 1.16 million $ 52
Apr 29, 2025 $ 0.0126
-0.26%
$ -- $ 14
Apr 28, 2025 $ 0.0126
+0.71%
$ 1.12 million $ 33
Apr 27, 2025 $ 0.0125
-1.96%
$ 1.11 million $ 14
Apr 26, 2025 $ 0.0128
+2.31%
$ 1.14 million $ 9
Apr 25, 2025 $ 0.0125
-5.32%
$ 1.11 million $ 16
Download