Coinranking
Wrapped USTC Historical Data
USTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2025 | $0.0127 | -2.19% | ||
| Sep 20, 2025 | $0.0128 | -1.10% | ||
| Sep 19, 2025 | $0.013 | -0.11% | ||
| Sep 18, 2025 | $0.0131 | +0.21% | ||
| Sep 17, 2025 | $0.0131 | +0.60% | ||
| Sep 16, 2025 | $0.013 | +1.31% | ||
| Sep 15, 2025 | $0.0128 | -4.73% | ||
| Sep 14, 2025 | $0.0135 | -4.64% | ||
| Sep 13, 2025 | $0.0141 | -7.71% | ||
| Sep 12, 2025 | $0.0153 | +1.52% | ||
| Sep 11, 2025 | $0.0151 | -1.12% | ||
| Sep 10, 2025 | $0.0153 | +7.97% | ||
| Sep 9, 2025 | $0.0141 | -7.37% | ||
| Sep 8, 2025 | $0.0152 | -2.45% | ||
| Sep 7, 2025 | $0.0156 | +0.58% | ||
| Sep 6, 2025 | $0.0155 | +0.51% | ||
| Sep 5, 2025 | $0.0154 | -0.98% | ||
| Sep 4, 2025 | $0.0155 | +0.47% | ||
| Sep 3, 2025 | $0.0155 | -1.18% | ||
| Sep 2, 2025 | $0.0156 | +1.60% | ||
| Sep 1, 2025 | $0.0154 | -1.59% | ||
| Aug 31, 2025 | $0.0157 | +0.15% | ||
| Aug 30, 2025 | $0.0156 | +10.63% | ||
| Aug 29, 2025 | $0.0142 | -9.31% | ||
| Aug 28, 2025 | $0.0156 | -5.12% | ||
| Aug 27, 2025 | $0.0165 | +2.87% | ||
| Aug 26, 2025 | $0.016 | +0.01% | ||
| Aug 25, 2025 | $0.0159 | -0.68% | ||
| Aug 24, 2025 | $0.0155 | -0.43% | ||
| Aug 23, 2025 | $0.0156 | +0.65% | ||
| Aug 22, 2025 | $0.0156 | +1.32% | ||
| Aug 21, 2025 | $0.0154 | -0.31% | ||
| Aug 20, 2025 | $0.0155 | +0.94% | ||
| Aug 19, 2025 | $0.0154 | -2.11% | ||
| Aug 18, 2025 | $0.0161 | +2.37% | ||
| Aug 17, 2025 | $0.0158 | -0.41% | ||
| Aug 16, 2025 | $0.0158 | +0.17% | ||
| Aug 15, 2025 | $0.0158 | +0.45% | ||
| Aug 14, 2025 | $0.0157 | -0.26% | ||
| Aug 13, 2025 | $0.0158 | +0.08% | ||
| Aug 12, 2025 | $0.0158 | +0.92% | ||
| Aug 11, 2025 | $0.0156 | -0.54% | ||
| Aug 10, 2025 | $0.0157 | -0.65% | ||
| Aug 9, 2025 | $0.0158 | -0.14% | ||
| Aug 8, 2025 | $0.0158 | -0.24% | ||
| Aug 7, 2025 | $0.0159 | -11.10% | ||
| Aug 6, 2025 | $0.0179 | +14.00% | ||
| Aug 5, 2025 | $0.0157 | -90.14% | ||
| Aug 4, 2025 | $0.162 | -9.63% | ||
| Aug 3, 2025 | $0.185 | +19.86% | ||