Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.00948
+0.00%
$842,796 $76
Oct 1, 11 PM $0.00946
+0.00%
$841,409 $133
Oct 1, 10 PM $0.00944
+0.00%
$839,718 $212
Oct 1, 9 PM $0.00948
-0.02%
$842,957 $212
Oct 1, 4 PM $0.00577
-0.87%
$513,494 $93
Oct 1, 2 PM $0.00578
-0.51%
$513,711 $57
Oct 1, 11 AM $0.00948
+0.22%
$842,867 $201
Oct 1, 9 AM $0.00948
-0.11%
$842,810 $172
Oct 1, 8 AM $0.00944
+0.00%
$839,592 $4
Oct 1, 6 AM $0.00949
+0.00%
$843,810 $148
Oct 1, 5 AM $0.00949
-0.34%
$843,773 $148
Oct 1, 3 AM $0.00946
-0.32%
$841,197 $144
Oct 1, 2 AM $0.00949
-0.03%
$844,047 $138
Oct 1, 1 AM $0.00949
+0.00%
$844,361 $161
Oct 1, 12 AM $0.00949
+0.00%
$844,371 $160
Sep 30, 11 PM $0.00947
-0.01%
$842,714 $105
Sep 30, 9 PM $0.00936
+0.00%
$832,897 $105
Sep 30, 8 PM $0.00947
-0.03%
$842,526 $105
Sep 30, 7 PM $0.00948
+0.00%
$842,802 $106
Sep 30, 6 PM $0.00948
+0.29%
$843,097 $46
Sep 30, 5 PM $0.00945
-0.06%
$840,674 $46
Sep 30, 3 PM $0.00944
+0.47%
$839,605 $44
Sep 30, 2 PM $0.00938
-0.91%
$833,988 $22
Sep 30, 1 PM $0.00948
+0.00%
$843,447 $34
Sep 30, 12 PM $0.00948
-0.02%
$842,930 $33
Sep 30, 11 AM $0.00946
-0.03%
$841,766 $18
Sep 30, 10 AM $0.0095
-0.05%
$845,277 $25
Sep 30, 9 AM $0.00946
+0.00%
$841,683 $16
Sep 30, 5 AM $0.00946
+0.00%
$841,567 $28
Sep 30, 4 AM $0.00945
-0.06%
$840,316 $27
Sep 30, 3 AM $0.00942
+0.00%
$838,172 $129
Sep 30, 1 AM $0.00947
+0.00%
$842,385 $141
Sep 29, 10 PM $0.00947
+0.00%
$841,910 $141
Sep 29, 9 PM $0.00946
+0.00%
$841,795 $139
Sep 29, 8 PM $0.00947
+0.25%
$841,882 $139
Sep 29, 7 PM $0.00946
+0.00%
$841,723 $137
Sep 29, 6 PM $0.00946
+0.02%
$841,660 $136
Sep 29, 5 PM $0.00946
-0.06%
$841,418 $133
Sep 29, 3 PM $0.00946
-0.03%
$841,707 $131
Sep 29, 2 PM $0.00947
+0.00%
$842,214 $127
Sep 29, 12 PM $0.00947
-0.29%
$842,437 $127
Sep 29, 11 AM $0.00947
+0.00%
$842,282 $126
Sep 29, 10 AM $0.00947
+0.00%
$842,226 $122
Sep 29, 9 AM $0.00947
+0.00%
$842,247 $125
Sep 29, 8 AM $0.00947
+0.00%
$842,380 $128
Sep 29, 7 AM $0.00947
+0.01%
$842,285 $123
Sep 29, 6 AM $0.00947
+0.00%
$842,112 $136
Sep 29, 5 AM $0.00947
+0.00%
$842,041 $136
Sep 29, 4 AM $0.00947
+0.00%
$841,943 $155
Sep 29, 3 AM $0.00947
+0.00%
$841,960 $153