Wrapped USTC Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00852
-0.42%
$ 757,448 $ 4
Mar 28, 11 PM $ 0.00855
+0.00%
$ 760,610 $ 4
Mar 28, 10 PM $ 0.00857
+0.00%
$ 762,163 $ 4
Mar 28, 9 PM $ 0.00863
+0.00%
$ 767,975 $ 4
Mar 28, 7 PM $ 0.00855
+0.00%
$ 760,450 $ 4
Mar 28, 3 PM $ 0.00855
+0.03%
$ 760,807 $ 56
Mar 28, 2 PM $ 0.00855
-0.01%
$ 760,583 $ 55
Mar 28, 1 PM $ 0.00855
+0.00%
$ 760,620 $ 57
Mar 28, 8 AM $ 0.00854
+0.16%
$ 759,986 $ 74
Mar 28, 6 AM $ 0.00853
+0.00%
$ 758,608 $ 74
Mar 28, 3 AM $ 0.00853
+0.00%
$ 758,574 $ 69
Mar 27, 7 PM $ 0.00855
+0.00%
$ 760,620 $ 134
Mar 27, 6 PM $ 0.00855
+0.00%
$ 760,340 $ 134
Mar 27, 5 PM $ 0.00855
-0.20%
$ 760,323 $ 135
Mar 27, 4 PM $ 0.00857
+0.00%
$ 762,381 $ 85
Mar 27, 3 PM $ 0.00857
+0.00%
$ 762,380 $ 85
Mar 27, 2 PM $ 0.00857
-0.06%
$ 761,929 $ 85
Mar 27, 1 PM $ 0.00857
-0.01%
$ 762,422 $ 85
Mar 27, 12 PM $ 0.00857
+0.02%
$ 762,496 $ 84
Mar 27, 11 AM $ 0.00857
-0.03%
$ 762,348 $ 101
Mar 27, 10 AM $ 0.00857
-0.02%
$ 762,610 $ 92
Mar 27, 9 AM $ 0.00858
-0.20%
$ 762,744 $ 91
Mar 27, 6 AM $ 0.00858
-0.03%
$ 762,905 $ 378
Mar 27, 5 AM $ 0.00858
+0.00%
$ 762,774 $ 331
Mar 27, 4 AM $ 0.00859
+0.00%
$ -- $ 331
Mar 27, 1 AM $ 0.00858
-0.04%
$ 762,927 $ 334
Mar 26, 11 PM $ 0.00859
+0.00%
$ 763,736 $ 337
Mar 26, 10 PM $ 0.00859
-0.13%
$ 763,671 $ 337
Mar 26, 8 PM $ 0.0086
+0.00%
$ 764,692 $ 324
Mar 26, 7 PM $ 0.0086
+0.00%
$ 764,718 $ 321
Mar 26, 6 PM $ 0.0086
-0.02%
$ 764,683 $ 491
Mar 26, 4 PM $ 0.0086
-0.02%
$ 764,760 $ 597
Mar 26, 3 PM $ 0.0086
+0.00%
$ 764,890 $ 597
Mar 26, 2 PM $ 0.0086
+0.00%
$ 764,902 $ 597
Mar 26, 1 PM $ 0.0086
+0.00%
$ 764,905 $ 579
Mar 26, 12 PM $ 0.0086
+0.07%
$ 764,777 $ 579
Mar 26, 11 AM $ 0.00859
-0.01%
$ 764,231 $ 567
Mar 26, 10 AM $ 0.00859
-0.01%
$ 764,338 $ 559
Mar 26, 9 AM $ 0.00859
-0.02%
$ 764,404 $ 556
Mar 26, 8 AM $ 0.0086
+0.00%
$ 764,543 $ 286
Mar 26, 7 AM $ 0.0086
-0.01%
$ 764,509 $ 286
Mar 26, 6 AM $ 0.0086
-0.01%
$ 764,513 $ 281
Mar 26, 5 AM $ 0.0086
+0.01%
$ 764,574 $ 279
Mar 26, 3 AM $ 0.0086
+0.36%
$ 764,736 $ 277
Mar 25, 10 PM $ 0.0086
+0.00%
$ 764,633 $ 277
Mar 25, 7 PM $ 0.0086
-1.10%
$ 764,695 $ 276
Mar 25, 6 PM $ 0.00866
+0.00%
$ 770,041 $ 17
Mar 25, 5 PM $ 0.00866
+0.00%
$ 770,257 $ 17
Mar 25, 3 PM $ 0.00868
+0.01%
$ 771,678 $ 17
Mar 25, 1 PM $ 0.0087
+0.00%
$ 773,375 $ 17