Wrapped USTC Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.00824
+0.50%
$733,268 $17
Jul 31, 7 PM $0.0082
+0.00%
$729,737 $17
Jul 31, 6 PM $0.00819
-0.36%
$728,778 $17
Jul 31, 5 PM $0.00823
+0.53%
$732,132 $17
Jul 31, 3 PM $0.0₁₁159
-0.16%
$-- $0
Jul 31, 2 PM $0.0₁₁157
-8.61%
$-- $0
Jul 31, 1 PM $0.0₁₁791
-5.52%
$-- $0.0₇1
Jul 31, 10 AM $0.0₉143
+0.00%
$-- $0
Jul 31, 8 AM $0.00819
+0.00%
$728,845 $15
Jul 31, 7 AM $0.00819
+0.40%
$728,617 $15
Jul 31, 5 AM $0.00818
-0.04%
$727,938 $28
Jul 31, 2 AM $0.0082
+0.00%
$729,662 $2
Jul 31, 1 AM $0.00819
+0.00%
$728,068 $33
Jul 31, 12 AM $0.00819
+0.00%
$728,044 $33
Jul 30, 11 PM $0.00819
+0.01%
$728,223 $35
Jul 30, 10 PM $0.00819
+0.00%
$728,086 $35
Jul 30, 8 PM $0.00819
-0.23%
$728,133 $35
Jul 30, 7 PM $0.00819
+0.01%
$728,191 $36
Jul 30, 6 PM $0.00819
+0.04%
$728,167 $33
Jul 30, 5 PM $0.00818
-0.01%
$727,868 $31
Jul 30, 4 PM $0.00818
+0.02%
$727,949 $29
Jul 30, 3 PM $0.00818
+0.01%
$727,800 $27
Jul 30, 1 PM $0.00818
+0.00%
$727,925 $20
Jul 30, 12 PM $0.00818
+0.00%
$727,663 $20
Jul 30, 11 AM $0.00818
+0.01%
$727,692 $17
Jul 30, 10 AM $0.00818
+0.02%
$727,584 $15
Jul 30, 9 AM $0.00818
+0.00%
$727,489 $13
Jul 30, 8 AM $0.00818
+0.00%
$727,419 $11
Jul 30, 6 AM $0.00818
+0.00%
$727,389 $12
Jul 30, 3 AM $0.00818
+0.00%
$727,516 $17
Jul 30, 2 AM $0.00819
+0.15%
$728,457 $16
Jul 30, 1 AM $0.00821
+0.05%
$730,361 $11
Jul 29, 10 PM $0.00818
+0.00%
$727,213 $15
Jul 29, 9 PM $0.00817
+0.00%
$727,031 $18
Jul 29, 7 PM $0.00817
-0.25%
$727,115 $17
Jul 29, 6 PM $0.00818
+0.00%
$727,217 $1,177
Jul 29, 3 PM $0.00827
+0.00%
$735,231 $2,028
Jul 29, 1 PM $0.0₅1
+0.00%
$89 $2,028
Jul 29, 12 PM $0.0₆989
-4.63%
$88 $2,040
Jul 29, 10 AM $0.00818
+0.00%
$727,241 $2,058
Jul 29, 9 AM $0.00818
+0.02%
$727,223 $2,056
Jul 29, 8 AM $0.00817
+0.00%
$727,081 $1,971
Jul 29, 7 AM $0.00817
+0.00%
$727,090 $1,971
Jul 29, 6 AM $0.00817
-0.99%
$727,020 $1,971
Jul 29, 5 AM $0.00819
+0.00%
$728,730 $77
Jul 29, 4 AM $0.00819
-0.02%
$728,759 $76
Jul 29, 3 AM $0.00816
+0.00%
$725,968 $1,971
Jul 29, 1 AM $0.00817
+0.01%
$726,963 $1,974
Jul 29, 12 AM $0.00817
+194,038.31%
$726,903 $1,973
Jul 28, 10 PM $0.00817
+0.00%
$726,978 $2,308