Wrapped USTC Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0105
-0.05%
$ 935,633 $ 511
Jun 3, 1 AM $ 0.0105
-0.10%
$ 935,891 $ 509
Jun 3, 12 AM $ 0.0105
+0.08%
$ 937,079 $ 649
Jun 2, 11 PM $ 0.0105
+0.29%
$ 936,348 $ 647
Jun 2, 10 PM $ 0.0105
-0.38%
$ 933,621 $ 524
Jun 2, 9 PM $ 0.0105
-0.28%
$ 935,593 $ 408
Jun 2, 8 PM $ 0.0106
-0.02%
$ 938,414 $ 410
Jun 2, 7 PM $ 0.0106
+0.09%
$ 938,415 $ 412
Jun 2, 6 PM $ 0.0105
+0.00%
$ 937,559 $ 384
Jun 2, 5 PM $ 0.0105
+0.01%
$ 937,829 $ 401
Jun 2, 4 PM $ 0.0105
+0.18%
$ 937,559 $ 390
Jun 2, 3 PM $ 0.0105
-0.12%
$ 935,845 $ 380
Jun 2, 2 PM $ 0.0105
+0.14%
$ 937,245 $ 283
Jun 2, 1 PM $ 0.0105
+0.21%
$ 935,624 $ 274
Jun 2, 12 PM $ 0.0105
+0.07%
$ 935,995 $ 293
Jun 2, 11 AM $ 0.0105
-0.09%
$ 935,822 $ 298
Jun 2, 10 AM $ 0.0105
+0.16%
$ 936,740 $ 317
Jun 2, 9 AM $ 0.0105
+0.06%
$ 935,219 $ 327
Jun 2, 8 AM $ 0.0105
-0.46%
$ 934,638 $ 362
Jun 2, 7 AM $ 0.0105
-0.26%
$ 932,950 $ 366
Jun 2, 6 AM $ 0.0105
+0.01%
$ 935,441 $ 368
Jun 2, 5 AM $ 0.0105
-0.07%
$ 936,000 $ 368
Jun 2, 4 AM $ 0.0105
-0.15%
$ 936,658 $ 373
Jun 2, 3 AM $ 0.0105
+0.08%
$ 938,009 $ 375
Jun 2, 2 AM $ 0.0105
+0.00%
$ 936,859 $ 585
Jun 2, 1 AM $ 0.0105
-0.36%
$ 936,831 $ 647
Jun 2, 12 AM $ 0.0106
+0.06%
$ 942,082 $ 639
Jun 1, 11 PM $ 0.0106
+0.15%
$ 941,709 $ 642
Jun 1, 10 PM $ 0.0106
-0.02%
$ 940,368 $ 792
Jun 1, 9 PM $ 0.0106
-0.16%
$ 940,615 $ 817
Jun 1, 8 PM $ 0.0106
+1.13%
$ 942,164 $ 812
Jun 1, 7 PM $ 0.0105
-1.12%
$ 931,648 $ 806
Jun 1, 6 PM $ 0.0106
+0.12%
$ 942,218 $ 821
Jun 1, 5 PM $ 0.0106
+0.68%
$ 943,326 $ 815
Jun 1, 4 PM $ 0.0105
+0.09%
$ 936,324 $ 839
Jun 1, 3 PM $ 0.0106
+0.71%
$ 939,953 $ 877
Jun 1, 2 PM $ 0.0105
+0.00%
$ 933,277 $ 895
Jun 1, 1 PM $ 0.0105
-0.70%
$ 933,959 $ 890
Jun 1, 12 PM $ 0.0106
-0.18%
$ 940,601 $ 858
Jun 1, 11 AM $ 0.0106
+0.14%
$ 942,370 $ 870
Jun 1, 10 AM $ 0.0106
-0.03%
$ 941,175 $ 864
Jun 1, 9 AM $ 0.0106
+0.10%
$ 941,514 $ 840
Jun 1, 8 AM $ 0.0106
-0.03%
$ 940,888 $ 788
Jun 1, 7 AM $ 0.0106
+0.90%
$ 941,058 $ 782
Jun 1, 6 AM $ 0.0101
+0.67%
$ 898,666 $ 803
Jun 1, 5 AM $ 0.0105
-0.89%
$ 932,636 $ 801
Jun 1, 4 AM $ 0.0106
-0.07%
$ 941,192 $ 797
Jun 1, 3 AM $ 0.0106
-0.60%
$ 941,890 $ 791
Jun 1, 2 AM $ 0.0107
+0.08%
$ 947,470 $ 611
Jun 1, 1 AM $ 0.0106
+0.34%
$ 946,718 $ 643