Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00854
+0.00%
$759,370 $241
Yesterday $0.00855
-0.05%
$760,766 $845
Oct 23, 2026 $0.00854
-1.20%
$759,996 $45
Oct 22, 2026 $0.00478
-44.41%
$425,598 $297
Oct 21, 2026 $0.00861
-4.25%
$765,676 $1,366
Oct 20, 2026 $0.00889
+83.15%
$791,056 $33
Oct 19, 2026 $0.00889
+0.05%
$791,042 $26
Oct 18, 2026 $0.00483
-9.49%
$429,301 $673
Oct 17, 2026 $0.00531
-40.67%
$472,241 $216
Oct 16, 2026 $0.00895
+79.23%
$796,338 $34
Oct 15, 2026 $0.005
-44.09%
$444,302 $449
Oct 14, 2026 $0.00894
+65.00%
$795,369 $731
Oct 13, 2026 $0.00542
+2.86%
$482,301 $569
Oct 12, 2026 $0.00524
-42.82%
$468,890 $53
Oct 11, 2026 $0.00916
-0.11%
$814,557 $37
Oct 10, 2026 $0.00917
-0.78%
$815,489 $728
Oct 9, 2026 $0.00921
+79.26%
$819,002 $470
Oct 8, 2026 $0.00925
+65.59%
$822,525 $257
Oct 7, 2026 $0.00935
+58.13%
$831,306 $146
Oct 6, 2026 $0.00937
+59.25%
$833,090 $77
Oct 5, 2026 $0.00591
-37.22%
$525,248 $60
Oct 4, 2026 $0.00941
+0.55%
$836,666 $263
Oct 3, 2026 $0.00934
-0.43%
$830,648 $274
Oct 2, 2026 $0.00938
-1.00%
$834,362 $700
Oct 1, 2026 $0.00946
-0.35%
$841,409 $133
Sep 30, 2026 $0.00936
-1.13%
$844,346 $105
Sep 29, 2026 $0.00947
+0.72%
$841,910 $141
Sep 28, 2026 $0.00944
+54.66%
$839,761 $116
Sep 27, 2026 $0.00943
+0.01%
$838,440 $11
Sep 26, 2026 $0.00943
+0.14%
$838,306 $124
Sep 25, 2026 $0.00945
-1.30%
$840,243 $567
Sep 24, 2026 $0.00955
-0.38%
$849,764 $176
Sep 23, 2026 $0.00958
-0.42%
$852,457 $86
Sep 22, 2026 $0.00962
-1.10%
$855,982 $220
Sep 21, 2026 $0.00974
+0.53%
$866,050 $363
Sep 20, 2026 $0.00969
+1.87%
$861,474 $11,669
Sep 19, 2026 $0.00952
-0.09%
$846,959 $162
Sep 18, 2026 $0.00953
+0.27%
$847,683 $110
Sep 17, 2026 $0.00951
-0.64%
$845,571 $286
Sep 16, 2026 $0.00957
-0.94%
$850,985 $847
Sep 15, 2026 $0.00966
-0.81%
$859,083 $547
Sep 14, 2026 $0.00974
-0.98%
$866,065 $438
Sep 13, 2026 $0.00983
+0.63%
$874,425 $316
Sep 12, 2026 $0.00977
+0.23%
$868,931 $367
Sep 11, 2026 $0.00972
+0.03%
$864,551 $210
Sep 10, 2026 $0.00972
-0.42%
$864,104 $420
Sep 9, 2026 $0.00977
-1.96%
$868,603 $1,301
Sep 8, 2026 $0.00996
-3.99%
$885,610 $4,921
Sep 7, 2026 $0.0104
+32.62%
$922,375 $2.56 million
Sep 6, 2026 $0.00784
+0.00%
$697,028 $87
Download