Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00829
+0.71%
$ 737,302 $ 157
Today, at 8 AM $ 0.00829
+0.58%
$ 737,302 $ 157
Today, at 7 AM $ 0.00822
-0.20%
$ 730,821 $ 153
Today, at 6 AM $ 0.00823
-0.38%
$ 731,874 $ 130
Today, at 5 AM $ 0.00821
+0.27%
$ 730,109 $ 129
Today, at 2 AM $ 0.00808
-2.30%
$ 718,918 $ 134
Yesterday, at 12 AM $ 0.00823
-0.23%
$ 732,109 $ 143
Yesterday, at 11 PM $ 0.00825
-0.07%
$ 733,816 $ 141
Yesterday, at 10 PM $ 0.00826
+0.43%
$ 734,822 $ 110
Yesterday, at 9 PM $ 0.00826
-0.01%
$ 734,902 $ 113
Yesterday, at 8 PM $ 0.00826
+0.00%
$ 734,918 $ 112
Yesterday, at 6 PM $ 0.00826
+0.00%
$ 734,506 $ 196
Yesterday, at 5 PM $ 0.00823
-0.49%
$ 731,791 $ 194
Yesterday, at 4 PM $ 0.00825
+0.00%
$ 733,798 $ 210
Yesterday, at 3 PM $ 0.00825
+0.52%
$ 733,836 $ 209
Yesterday, at 1 PM $ 0.00825
+0.01%
$ 733,526 $ 219
Yesterday, at 12 PM $ 0.00822
+0.00%
$ 730,864 $ 212
Yesterday, at 11 AM $ 0.00827
+0.00%
$ 735,322 $ 226
Yesterday, at 10 AM $ 0.00824
-0.99%
$ 733,086 $ 233
Yesterday, at 9 AM $ 0.00816
-1.15%
$ 725,838 $ 231
Yesterday, at 8 AM $ 0.00826
-0.71%
$ 734,372 $ 174
Yesterday, at 7 AM $ 0.00831
-0.03%
$ 739,552 $ 422
Yesterday, at 4 AM $ 0.00827
+0.00%
$ 735,844 $ 574
Yesterday, at 3 AM $ 0.00827
-0.15%
$ 735,709 $ 574
Yesterday, at 2 AM $ 0.00826
+0.00%
$ 735,085 $ 579
Yesterday, at 1 AM $ 0.00826
+0.12%
$ 735,076 $ 578
Apr 19, 12 AM $ 0.00825
-0.45%
$ 734,180 $ 563
Apr 18, 11 PM $ 0.00829
+0.69%
$ 737,445 $ 557
Apr 18, 9 PM $ 0.00826
-1.09%
$ 734,255 $ 549
Apr 18, 8 PM $ 0.00827
+0.00%
$ 735,825 $ 474
Apr 18, 7 PM $ 0.0083
-0.01%
$ 738,552 $ 476
Apr 18, 6 PM $ 0.00828
+0.01%
$ 736,297 $ 494
Apr 18, 5 PM $ 0.00828
-0.53%
$ 736,257 $ 497
Apr 18, 4 PM $ 0.00832
+0.35%
$ 740,247 $ 511
Apr 18, 3 PM $ 0.00821
-0.96%
$ 730,609 $ 545
Apr 18, 2 PM $ 0.00829
+0.36%
$ 737,682 $ 602
Apr 18, 1 PM $ 0.00826
+0.85%
$ 735,058 $ 615
Apr 18, 12 PM $ 0.0082
-1.31%
$ 729,369 $ 617
Apr 18, 11 AM $ 0.00831
+0.03%
$ 738,779 $ 604
Apr 18, 10 AM $ 0.0083
+0.00%
$ 738,558 $ 642
Apr 18, 8 AM $ 0.00832
+1.11%
$ 740,429 $ 628
Apr 18, 7 AM $ 0.0081
-4.39%
$ 720,176 $ 404
Apr 18, 6 AM $ 0.00803
-3.27%
$ 714,470 $ 364
Apr 18, 5 AM $ 0.00835
+1.11%
$ 742,664 $ 88
Apr 18, 4 AM $ 0.00823
+0.00%
$ 731,661 $ 87
Apr 18, 2 AM $ 0.00867
+0.00%
$ 771,418 $ 363
Apr 18, 1 AM $ 0.00866
+0.00%
$ 770,418 $ 360
Apr 18, 12 AM $ 0.00835
-0.01%
$ 742,649 $ 362
Apr 17, 11 PM $ 0.0083
-0.16%
$ 738,350 $ 362
Apr 17, 10 PM $ 0.00834
+0.13%
$ 741,535 $ 490
Download