Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00537
+0.00%
$485,233 $223
Today, at 6 AM $0.00546
+0.00%
$485,841 $254
Today, at 5 AM $0.00546
+0.43%
$485,233 $250
Today, at 4 AM $0.00544
+0.09%
$484,083 $248
Today, at 3 AM $0.00544
+0.02%
$483,847 $240
Today, at 2 AM $0.00545
-0.46%
$484,356 $217
Today, at 1 AM $0.00547
+0.17%
$486,531 $216
Today, at 12 AM $0.00599
+0.00%
$532,516 $228
Yesterday, at 11 PM $0.00599
-25.42%
$532,807 $228
Yesterday, at 10 PM $0.00549
+0.00%
$488,434 $225
Yesterday, at 9 PM $0.00554
-1.04%
$492,408 $243
Yesterday, at 7 PM $0.00803
+0.00%
$714,435 $79
Yesterday, at 5 PM $0.00806
+0.00%
$716,491 $83
Yesterday, at 4 PM $0.00803
+0.06%
$-- $222
Yesterday, at 3 PM $0.00801
+0.01%
$712,862 $325
Yesterday, at 2 PM $0.00675
+0.00%
$600,359 $320
Yesterday, at 1 PM $0.00617
+7.73%
$548,632 $319
Yesterday, at 12 PM $0.00582
+0.00%
$517,843 $275
Yesterday, at 11 AM $0.00556
-1.08%
$494,947 $269
Yesterday, at 10 AM $0.00559
+0.79%
$497,262 $271
Yesterday, at 9 AM $0.00553
+1.49%
$491,876 $261
Yesterday, at 8 AM $0.00546
-1.13%
$485,949 $174
Yesterday, at 7 AM $0.0055
+0.00%
$489,072 $364
Yesterday, at 6 AM $0.00803
+0.04%
$714,371 $254
Yesterday, at 5 AM $0.0074
+7.56%
$658,169 $327
Yesterday, at 4 AM $0.00687
-9.09%
$611,440 $390
Yesterday, at 3 AM $0.00765
+0.02%
$680,213 $260
Yesterday, at 2 AM $0.00765
-4.74%
$680,065 $257
Yesterday, at 1 AM $0.00803
+0.03%
$714,386 $246
Yesterday, at 12 AM $0.00803
+0.00%
$714,146 $240
Aug 21, 11 PM $0.00803
+0.00%
$714,175 $239
Aug 21, 10 PM $0.00803
+0.01%
$714,168 $276
Aug 21, 9 PM $0.00803
-0.07%
$713,963 $271
Aug 21, 8 PM $0.00754
-5.95%
$671,065 $254
Aug 21, 6 PM $0.00805
-0.44%
$716,398 $207
Aug 21, 5 PM $0.00809
+0.96%
$719,559 $181
Aug 21, 4 PM $0.00537
-1.54%
$477,389 $169
Aug 21, 3 PM $0.00541
+0.55%
$481,473 $153
Aug 21, 2 PM $0.00538
-0.30%
$478,617 $137
Aug 21, 12 PM $0.00551
+0.21%
$489,774 $161
Aug 21, 11 AM $0.00803
-0.07%
$713,790 $147
Aug 21, 10 AM $0.00803
+0.04%
$714,349 $134
Aug 21, 9 AM $0.00799
+7.81%
$711,092 $187
Aug 21, 8 AM $0.00741
+1.86%
$659,307 $183
Aug 21, 7 AM $0.00734
-8.24%
$652,609 $168
Aug 21, 6 AM $0.008
+0.03%
$711,257 $129
Aug 21, 5 AM $0.00799
-0.16%
$710,778 $116
Aug 21, 4 AM $0.00803
+54.68%
$713,927 $9
Aug 21, 3 AM $0.00517
-8.32%
$460,269 $42
Aug 21, 2 AM $0.00543
+0.00%
$482,725 $51
Download