Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00803
+1.00%
$-- $870
Aug 3 $0.00501
+500.99Q%
$445,602 $911
Jul 27 $0.00814
-7.92%
$724,073 $2,519
Jul 20 $0.00791
+791.18Q%
$703,716 $367
Jul 13 $0.0₁₇1
-100.00%
$-- $746
Jul 6 $0.00907
-2.89%
$806,319 $2,236
Jun 29 $0.00934
-2.41%
$830,322 $1,192
Jun 22 $0.00985
-0.24%
$849,308 $1,068
Jun 15 $0.01
-0.46%
$877,740 $1,067
Jun 8 $0.01
-2.99%
$893,977 $1,929
Jun 1 $0.0103
-2.32%
$920,483 $3,793
May 25 $0.0107
+11.69%
$934,742 $15,637
May 18 $0.00946
-5.08%
$848,922 $4,326
May 11 $0.01
+16.20%
$885,776 $2,489
May 4 $0.0105
+14.22%
$927,681 $14,051
Apr 27 $0.00855
+8.07%
$815,112 $1,160
Apr 20 $0.00622
-24.61%
$706,933 $1,238
Apr 13 $0.00829
-1.77%
$733,816 $5,366
Apr 6 $0.00847
+0.30%
$750,210 $425
Mar 30 $0.00844
-2.50%
$751,337 $875
Mar 23 $0.00855
-1.58%
$769,587 $807
Mar 16 $0.00869
+1.01%
$773,328 $318
Mar 9 $0.0087
-0.24%
$773,650 $361
Mar 2 $0.00896
-0.45%
$770,318 $463
Feb 23 $0.00896
+0.22%
$796,689 $883
Feb 16 $0.00899
+0.25%
$794,748 $474
Feb 9 $0.00894
-1.65%
$797,343 $1,291
Feb 2 $0.00915
-2.41%
$816,757 $1,746
Jan 26 $0.00945
-4.70%
$831,278 $4,172
Jan 19 $0.00993
+42.13%
$882,127 $1,271
Jan 12 $0.0102
+0.12%
$620,344 $520
Jan 5 $0.0102
-1.10%
$905,729 $1,406
Dec 29 $0.0103
-1.90%
$-- $17,185
Dec 22 $0.0105
-0.86%
$931,249 $16,032
Dec 15 $0.0105
-9.32%
$942,395 $302,392
Dec 8 $0.0117
-12.68%
$1.03 million $415,044
Dec 1 $0.0139
+50.72%
$1.19 million $64,698
Nov 24 $0.00922
+0.84%
$818,349 $13,343
Nov 17 $0.00915
+2.35%
$813,992 $21,292
Nov 10 $0.00905
-3.25%
$793,431 $6,741
Nov 3 $0.00942
-0.38%
$831,884 $234,204
Oct 27 $0.00964
-4.81%
$840,649 $184,046
Oct 20 $0.0101
-1.19%
$900,282 $182,425
Oct 13 $0.0102
-2.79%
$911,113 $102,560
Oct 6 $0.0104
-9.23%
$935,614 $31,697
Sep 29 $0.0115
+4.60%
$1.02 million $34,729
Sep 22 $0.0112
-11.60%
$976,536 $12,727
Sep 15 $0.0128
-5.28%
$1.13 million $40,214
Sep 8 $0.0141
-9.22%
$1.2 million $11,435
Sep 1 $0.0155
-1.18%
$1.38 million $9,128
Download