Coinranking
Wrapped USTC Historical Data
USTC
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00829 | -1.77% | ||
| Apr 6 | $ 0.00847 | +0.30% | ||
| Mar 30 | $ 0.00844 | -2.50% | ||
| Mar 23 | $ 0.00855 | -1.58% | ||
| Mar 16 | $ 0.00869 | +1.01% | ||
| Mar 9 | $ 0.0087 | -0.24% | ||
| Mar 2 | $ 0.00896 | -0.45% | ||
| Feb 23 | $ 0.00896 | +0.22% | ||
| Feb 16 | $ 0.00899 | +0.25% | ||
| Feb 9 | $ 0.00894 | -1.65% | ||
| Feb 2 | $ 0.00915 | -2.41% | ||
| Jan 26 | $ 0.00945 | -4.70% | ||
| Jan 19 | $ 0.00993 | +42.13% | ||
| Jan 12 | $ 0.0102 | +0.12% | ||
| Jan 5 | $ 0.0102 | -1.10% | ||
| Dec 29 | $ 0.0103 | -1.90% | ||
| Dec 22 | $ 0.0105 | -0.86% | ||
| Dec 15 | $ 0.0105 | -9.32% | ||
| Dec 8 | $ 0.0117 | -12.68% | ||
| Dec 1 | $ 0.0139 | +50.72% | ||
| Nov 24 | $ 0.00922 | +0.84% | ||
| Nov 17 | $ 0.00915 | +2.35% | ||
| Nov 10 | $ 0.00905 | -3.25% | ||
| Nov 3 | $ 0.00942 | -0.38% | ||
| Oct 27 | $ 0.00964 | -4.81% | ||
| Oct 20 | $ 0.0101 | -1.19% | ||
| Oct 13 | $ 0.0102 | -2.79% | ||
| Oct 6 | $ 0.0104 | -9.23% | ||
| Sep 29 | $ 0.0115 | +4.60% | ||
| Sep 22 | $ 0.0112 | -11.60% | ||
| Sep 15 | $ 0.0128 | -5.28% | ||
| Sep 8 | $ 0.0141 | -9.22% | ||
| Sep 1 | $ 0.0155 | -1.18% | ||
| Aug 25 | $ 0.0156 | -2.43% | ||
| Aug 18 | $ 0.0156 | -1.10% | ||
| Aug 11 | $ 0.0158 | +0.39% | ||
| Aug 4 | $ 0.0158 | -91.19% | ||
| Jul 28 | $ 0.191 | +1,049.01% | ||
| Jul 21 | $ 0.0163 | -0.55% | ||
| Jul 14 | $ 0.0177 | +28.44% | ||
| Jul 7 | $ 0.0137 | +1.95% | ||
| Jun 30 | $ 0.0135 | +8.44% | ||
| Jun 23 | $ 0.0126 | +8.65% | ||
| Jun 16 | $ 0.0123 | -9.43% | ||
| Jun 9 | $ 0.0142 | -2.07% | ||
| Jun 2 | $ 0.0153 | +3.43% | ||
| May 26 | $ 0.0147 | +3.22% | ||
| May 19 | $ 0.0142 | -7.55% | ||
| May 12 | $ 0.0135 | -6.52% | ||
| May 5 | $ 0.0145 | +4.68% | ||
Previous Next