Best Historical Data

$BEST
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₆379
+0.73%
$ -- $ 13
Jul 25, 2025 $ 0.0₆377
+0.10%
$ 37,737 $ 13
Jul 24, 2025 $ 0.0₆376
+1.95%
$ 37,593 $ 7
Jul 23, 2025 $ 0.0₆369
+0.93%
$ 36,857 $ 29
Jul 22, 2025 $ 0.0₆377
-1.64%
$ -- $ 5
Jul 21, 2025 $ 0.0₆383
+0.15%
$ 38,339 $ 10
Jul 20, 2025 $ 0.0₆381
+3.83%
$ 38,121 $ 68
Jul 19, 2025 $ 0.0₆367
+1.34%
$ 36,713 $ 10
Jul 18, 2025 $ 0.0₆361
+1.76%
$ 36,142 $ 0.1
Jul 17, 2025 $ 0.0₆356
+4.03%
$ 35,567 $ 140
Jul 16, 2025 $ 0.0₆338
+4.68%
$ 33,788 $ 0
Jul 15, 2025 $ 0.0₆322
+3.84%
$ 32,196 $ 0
Jul 14, 2025 $ 0.0₆31
+1.23%
$ 30,976 $ 1
Jul 13, 2025 $ 0.0₆306
+0.83%
$ 30,551 $ 10
Jul 12, 2025 $ 0.0₆303
-0.79%
$ 30,262 $ 16
Jul 11, 2025 $ 0.0₆305
-1.24%
$ 30,471 $ 6
Jul 9, 2025 $ 0.0₆267
-0.83%
$ -- $ 1
Jul 8, 2025 $ 0.0₆269
+2.64%
$ 26,928 $ 2
Jul 7, 2025 $ 0.0₆262
-1.08%
$ 26,239 $ 1
Jul 6, 2025 $ 0.0₆265
+2.08%
$ 26,498 $ 1
Jul 5, 2025 $ 0.0₆26
+0.34%
$ 25,957 $ 3
Jul 4, 2025 $ 0.0₆259
-3.66%
$ 25,859 $ 55
Jul 3, 2025 $ 0.0₆268
+0.60%
$ 26,805 $ 24
Jul 2, 2025 $ 0.0₆267
+7.36%
$ 26,702 $ 5
Jul 1, 2025 $ 0.0₆249
-4.16%
$ -- $ 117
Jun 30, 2025 $ 0.0₆26
-0.81%
$ -- $ 40
Jun 29, 2025 $ 0.0₆263
+3.26%
$ -- $ 589
Jun 28, 2025 $ 0.0₆255
-5.90%
$ -- $ 8,384
Download