Dog In Robinhood Historical Data

Robin Dog
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0₅257
+0.00%
$ -- $ 496
11:17 AM $ 0.0₅257
+0.00%
$ -- $ 2,909
6:50 AM $ 0.0₅292
+0.00%
$ -- $ 23,056
4:38 AM $ 0.0₅295
+0.00%
$ -- $ 23,612
1:59 AM $ 0.0₅302
+0.00%
$ -- $ 23,851
1:55 AM $ 0.0₅306
+0.00%
$ -- $ 24,339
1:54 AM $ 0.0₅306
+0.00%
$ -- $ 24,339
1:52 AM $ 0.0₅312
+0.00%
$ -- $ 24,850
1:14 AM $ 0.0₅319
+0.00%
$ -- $ 24,832
11:18 PM $ 0.0₅319
+2.33%
$ -- $ 1.29 million
4:09 PM $ 0.0₅302
+0.00%
$ -- $ 23,466
3:54 PM $ 0.0₅303
+0.00%
$ -- $ 1.27 million
Download