GLOB Historical Data

GLOB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅423
+0.00%
$ -- $ 2,180
Today, at 3 PM $ 0.0₅422
+0.38%
$ -- $ 4,105
Today, at 2 PM $ 0.0₅422
+2.59%
$ -- $ 4,004
Today, at 1 PM $ 0.0₅413
-2.61%
$ -- $ 16,182
Today, at 12 PM $ 0.0₅425
-0.23%
$ -- $ 17,113
Today, at 11 AM $ 0.0₅426
-0.01%
$ -- $ 17,117
Today, at 10 AM $ 0.0₅426
+0.01%
$ -- $ 17,141
Today, at 9 AM $ 0.0₅439
-0.27%
$ -- $ 17,619
Today, at 4 AM $ 0.0₅46
+0.04%
$ -- $ 18,241
Today, at 3 AM $ 0.0₅46
+0.03%
$ -- $ 18,255
Today, at 2 AM $ 0.0₅46
+74.44%
$ -- $ 18,610
Yesterday, at 8 PM $ 0.0000114
+0.00%
$ -- $ 41,510
Yesterday, at 7 PM $ 0.0000114
-0.03%
$ -- $ 41,523
Download