Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GKiCoin Historical Data

GKI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.599
-2.83%
$-- $3.86 million
Dec 3, 2019 $0.617
+8.87%
$-- $5.02 million
Dec 2, 2019 $0.566
+9.10%
$-- $5.36 million
Dec 1, 2019 $0.519
+16.48%
$-- $4.88 million
Nov 30, 2019 $0.446
+2.37%
$-- $3.05 million
Nov 29, 2019 $0.436
-0.24%
$-- $2.6 million
Nov 28, 2019 $0.437
-0.49%
$-- $1.08 million
Nov 27, 2019 $0.44
+0.99%
$-- $1.53 million
Nov 26, 2019 $0.436
-0.93%
$-- $1.85 million
Nov 25, 2019 $0.438
+1.17%
$-- $3.11 million
Nov 24, 2019 $0.433
+0.94%
$-- $3.03 million
Nov 23, 2019 $0.429
-0.51%
$-- $2.96 million
Nov 22, 2019 $0.43
-0.86%
$-- $2.97 million
Nov 21, 2019 $0.434
-6.34%
$-- $2.95 million
Nov 20, 2019 $0.463
-1.06%
$-- $2.16 million
Nov 19, 2019 $0.468
-4.21%
$-- $1.79 million
Nov 18, 2019 $0.488
+13.06%
$-- $160,539
Nov 17, 2019 $0.432
-6.81%
$-- $479,754
Nov 16, 2019 $0.464
-1.10%
$-- $71,846
Nov 15, 2019 $0.469
+4.64%
$-- $187,761
Nov 14, 2019 $0.449
+3.83%
$-- $138,852
Nov 13, 2019 $0.432
-2.44%
$-- $155,429
Download