GKiCoin Historical Data

GKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.599
-2.83%
$ -- $ 3.86 million
Dec 3, 2019 $ 0.617
+8.87%
$ -- $ 5.02 million
Dec 2, 2019 $ 0.566
+9.10%
$ -- $ 5.36 million
Dec 1, 2019 $ 0.519
+16.48%
$ -- $ 4.88 million
Nov 30, 2019 $ 0.446
+2.37%
$ -- $ 3.05 million
Nov 29, 2019 $ 0.436
-0.24%
$ -- $ 2.6 million
Nov 28, 2019 $ 0.437
-0.49%
$ -- $ 1.08 million
Nov 27, 2019 $ 0.44
+0.99%
$ -- $ 1.53 million
Nov 26, 2019 $ 0.436
-0.93%
$ -- $ 1.85 million
Nov 25, 2019 $ 0.438
+1.17%
$ -- $ 3.11 million
Nov 24, 2019 $ 0.433
+0.94%
$ -- $ 3.03 million
Nov 23, 2019 $ 0.429
-0.51%
$ -- $ 2.96 million
Nov 22, 2019 $ 0.43
-0.86%
$ -- $ 2.97 million
Nov 21, 2019 $ 0.434
-6.34%
$ -- $ 2.95 million
Nov 20, 2019 $ 0.463
-1.06%
$ -- $ 2.16 million
Nov 19, 2019 $ 0.468
-4.21%
$ -- $ 1.79 million
Nov 18, 2019 $ 0.488
+13.06%
$ -- $ 160,539
Nov 17, 2019 $ 0.432
-6.81%
$ -- $ 479,754
Nov 16, 2019 $ 0.464
-1.10%
$ -- $ 71,846
Nov 15, 2019 $ 0.469
+4.64%
$ -- $ 187,761
Nov 14, 2019 $ 0.449
+3.83%
$ -- $ 138,852
Nov 13, 2019 $ 0.432
-2.44%
$ -- $ 155,429
Download