GKiCoin Historical Data

GKI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2020 $ 0.029
+16.05%
$ -- $ 107,835
Jan 21, 2020 $ 0.0249
+22.77%
$ -- $ 85,482
Jan 20, 2020 $ 0.0203
+62.94%
$ -- $ 38,567
Jan 19, 2020 $ 0.0125
-7.91%
$ -- $ 40,529
Jan 18, 2020 $ 0.0135
-4.14%
$ -- $ 73,491
Jan 17, 2020 $ 0.0141
+1.64%
$ -- $ 62,430
Jan 16, 2020 $ 0.0139
-9.83%
$ -- $ 96,778
Jan 15, 2020 $ 0.0154
-13.64%
$ -- $ 124,915
Jan 14, 2020 $ 0.0178
-45.49%
$ -- $ 106,425
Jan 13, 2020 $ 0.0327
-17.46%
$ -- $ 296,805
Jan 12, 2020 $ 0.0396
-28.36%
$ -- $ 277,717
Jan 11, 2020 $ 0.0553
-27.78%
$ -- $ 264,414
Jan 10, 2020 $ 0.0767
-11.29%
$ -- $ 153,764
Jan 9, 2020 $ 0.0864
-12.36%
$ -- $ 648,549
Jan 8, 2020 $ 0.0985
-4.23%
$ -- $ 493,443
Jan 7, 2020 $ 0.103
-0.62%
$ -- $ 506,801
Jan 6, 2020 $ 0.103
+0.78%
$ -- $ 747,617
Jan 5, 2020 $ 0.103
+13.70%
$ -- $ 572,441
Jan 4, 2020 $ 0.0903
-14.22%
$ -- $ 306,342
Jan 3, 2020 $ 0.105
-11.72%
$ -- $ 1.05 million
Jan 2, 2020 $ 0.119
-7.02%
$ -- $ 682,494
Jan 1, 2020 $ 0.128
-1.02%
$ -- $ 781,045
Dec 31, 2019 $ 0.13
-0.16%
$ -- $ 495,099
Dec 30, 2019 $ 0.13
-10.16%
$ -- $ 744,361
Dec 29, 2019 $ 0.145
-7.08%
$ -- $ 723,648
Dec 28, 2019 $ 0.158
+25.10%
$ -- $ 682,586
Dec 27, 2019 $ 0.127
-34.19%
$ -- $ 443,713
Dec 26, 2019 $ 0.192
-4.65%
$ -- $ 1.09 million
Dec 25, 2019 $ 0.201
-1.25%
$ -- $ 1.08 million
Dec 24, 2019 $ 0.204
-8.13%
$ -- $ 1.05 million
Dec 23, 2019 $ 0.222
-0.86%
$ -- $ 1.16 million
Dec 22, 2019 $ 0.224
-4.67%
$ -- $ 975,884
Dec 21, 2019 $ 0.235
-3.61%
$ -- $ 1.33 million
Dec 20, 2019 $ 0.244
-0.39%
$ -- $ 1.49 million
Dec 19, 2019 $ 0.245
-3.56%
$ -- $ 1.15 million
Dec 18, 2019 $ 0.254
-3.75%
$ -- $ 1.24 million
Dec 17, 2019 $ 0.264
-15.14%
$ -- $ 1.03 million
Dec 16, 2019 $ 0.311
+1.87%
$ -- $ 1.45 million
Dec 15, 2019 $ 0.306
-1.10%
$ -- $ 1.74 million
Dec 14, 2019 $ 0.309
-25.60%
$ -- $ 1.77 million
Dec 13, 2019 $ 0.415
+0.30%
$ -- $ 1.63 million
Dec 12, 2019 $ 0.414
-6.35%
$ -- $ 1.82 million
Dec 11, 2019 $ 0.441
+0.74%
$ -- $ 1.89 million
Dec 10, 2019 $ 0.438
-14.00%
$ -- $ 2.29 million
Dec 9, 2019 $ 0.509
+0.95%
$ -- $ 3.24 million
Dec 8, 2019 $ 0.505
-8.19%
$ -- $ 3.6 million
Dec 7, 2019 $ 0.55
-2.10%
$ -- $ 4.59 million
Dec 6, 2019 $ 0.561
-6.51%
$ -- $ 4.68 million
Dec 5, 2019 $ 0.602
+1.30%
$ -- $ 4.86 million
Download