Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GKiCoin Historical Data

GKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2020 $0.029
+16.05%
$-- $107,835
Jan 21, 2020 $0.0249
+22.77%
$-- $85,482
Jan 20, 2020 $0.0203
+62.94%
$-- $38,567
Jan 19, 2020 $0.0125
-7.91%
$-- $40,529
Jan 18, 2020 $0.0135
-4.14%
$-- $73,491
Jan 17, 2020 $0.0141
+1.64%
$-- $62,430
Jan 16, 2020 $0.0139
-9.83%
$-- $96,778
Jan 15, 2020 $0.0154
-13.64%
$-- $124,915
Jan 14, 2020 $0.0178
-45.49%
$-- $106,425
Jan 13, 2020 $0.0327
-17.46%
$-- $296,805
Jan 12, 2020 $0.0396
-28.36%
$-- $277,717
Jan 11, 2020 $0.0553
-27.78%
$-- $264,414
Jan 10, 2020 $0.0767
-11.29%
$-- $153,764
Jan 9, 2020 $0.0864
-12.36%
$-- $648,549
Jan 8, 2020 $0.0985
-4.23%
$-- $493,443
Jan 7, 2020 $0.103
-0.62%
$-- $506,801
Jan 6, 2020 $0.103
+0.78%
$-- $747,617
Jan 5, 2020 $0.103
+13.70%
$-- $572,441
Jan 4, 2020 $0.0903
-14.22%
$-- $306,342
Jan 3, 2020 $0.105
-11.72%
$-- $1.05 million
Jan 2, 2020 $0.119
-7.02%
$-- $682,494
Jan 1, 2020 $0.128
-1.02%
$-- $781,045
Dec 31, 2019 $0.13
-0.16%
$-- $495,099
Dec 30, 2019 $0.13
-10.16%
$-- $744,361
Dec 29, 2019 $0.145
-7.08%
$-- $723,648
Dec 28, 2019 $0.158
+25.10%
$-- $682,586
Dec 27, 2019 $0.127
-34.19%
$-- $443,713
Dec 26, 2019 $0.192
-4.65%
$-- $1.09 million
Dec 25, 2019 $0.201
-1.25%
$-- $1.08 million
Dec 24, 2019 $0.204
-8.13%
$-- $1.05 million
Dec 23, 2019 $0.222
-0.86%
$-- $1.16 million
Dec 22, 2019 $0.224
-4.67%
$-- $975,884
Dec 21, 2019 $0.235
-3.61%
$-- $1.33 million
Dec 20, 2019 $0.244
-0.39%
$-- $1.49 million
Dec 19, 2019 $0.245
-3.56%
$-- $1.15 million
Dec 18, 2019 $0.254
-3.75%
$-- $1.24 million
Dec 17, 2019 $0.264
-15.14%
$-- $1.03 million
Dec 16, 2019 $0.311
+1.87%
$-- $1.45 million
Dec 15, 2019 $0.306
-1.10%
$-- $1.74 million
Dec 14, 2019 $0.309
-25.60%
$-- $1.77 million
Dec 13, 2019 $0.415
+0.30%
$-- $1.63 million
Dec 12, 2019 $0.414
-6.35%
$-- $1.82 million
Dec 11, 2019 $0.441
+0.74%
$-- $1.89 million
Dec 10, 2019 $0.438
-14.00%
$-- $2.29 million
Dec 9, 2019 $0.509
+0.95%
$-- $3.24 million
Dec 8, 2019 $0.505
-8.19%
$-- $3.6 million
Dec 7, 2019 $0.55
-2.10%
$-- $4.59 million
Dec 6, 2019 $0.561
-6.51%
$-- $4.68 million
Dec 5, 2019 $0.602
+1.30%
$-- $4.86 million
Download