$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.053
+0.30%
$-- $10
Jul 6 $0.0498
+0.00%
$-- $0
Jun 29 $0.0502
+0.00%
$-- $0
Jun 1 $0.0719
-29.55%
$-- $19
May 25 $0.0782
+0.00%
$55,735 $0.01
May 11 $0.0901
+0.00%
$-- $0
Apr 20 $0.106
-5.74%
$-- $410
Apr 13 $0.12
+3.92%
$-- $196
Mar 23 $0.0925
-16.83%
$56,562 $921
Mar 2 $0.0513
-20.36%
$-- $252
Feb 2 $0.0621
-1.78%
$-- $32
Jan 26 $0.0759
-10.22%
$39,744 $664
Dec 29 $0.0496
+0.00%
$-- $94
Dec 22 $0.0474
+0.00%
$-- $74
Dec 15 $0.0476
+8.67%
$25,901 $532
Nov 24 $0.207
+4.56%
$-- $304
Nov 17 $0.304
-0.30%
$108,246 $14
Nov 10 $0.343
-20.52%
$-- $1,798
Nov 3 $0.438
+0.00%
$235,594 $161
Oct 27 $0.434
-49.52%
$-- $39,870
Oct 20 $0.205
-0.89%
$481,714 $494
Oct 13 $0.113
+0.00%
$-- $201
Oct 6 $0.0715
-7.53%
$-- $421
Sep 29 $0.0864
+2.43%
$-- $287
Sep 15 $0.0882
-9.14%
$49,399 $275
Sep 8 $0.0826
+0.00%
$-- $10
Aug 25 $0.102
+0.00%
$-- $10
Aug 11 $0.0895
+3.35%
$-- $88
Aug 4 $0.117
+69.05%
$65,323 $511
Jul 28 $0.0759
+0.00%
$-- $153
Jul 14 $0.112
-9.29%
$-- $330
Jul 7 $0.132
-14.53%
$69,098 $680
Jun 23 $0.182
+16.35%
$-- $572
Jun 16 $0.162
-23.91%
$87,834 $3,278
Jun 9 $0.213
-22.36%
$118,922 $18,058
Jun 2 $0.263
+60.69%
$153,622 $10,118
May 26 $0.163
-62.57%
$91,559 $16,963
May 19 $0.223
+110.47%
$212,615 $12,194
Download