$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0719
-29.55%
$ -- $ 19
May 25 $ 0.0782
+0.00%
$ 55,735 $ 0.01
May 11 $ 0.0901
+0.00%
$ -- $ 0
Apr 20 $ 0.106
-5.74%
$ -- $ 410
Apr 13 $ 0.12
+3.92%
$ -- $ 196
Mar 23 $ 0.0925
-16.83%
$ 56,562 $ 921
Mar 2 $ 0.0513
-20.36%
$ -- $ 252
Feb 2 $ 0.0621
-1.78%
$ -- $ 32
Jan 26 $ 0.0759
-10.22%
$ 39,744 $ 664
Dec 29 $ 0.0496
+0.00%
$ -- $ 94
Dec 22 $ 0.0474
+0.00%
$ -- $ 74
Dec 15 $ 0.0476
+8.67%
$ 25,901 $ 532
Nov 24 $ 0.207
+4.56%
$ -- $ 304
Nov 17 $ 0.304
-0.30%
$ 108,246 $ 14
Nov 10 $ 0.343
-20.52%
$ -- $ 1,798
Nov 3 $ 0.438
+0.00%
$ 235,594 $ 161
Oct 27 $ 0.434
-49.52%
$ -- $ 39,870
Oct 20 $ 0.205
-0.89%
$ 481,714 $ 494
Oct 13 $ 0.113
+0.00%
$ -- $ 201
Oct 6 $ 0.0715
-7.53%
$ -- $ 421
Sep 29 $ 0.0864
+2.43%
$ -- $ 287
Sep 15 $ 0.0882
-9.14%
$ 49,399 $ 275
Sep 8 $ 0.0826
+0.00%
$ -- $ 10
Aug 25 $ 0.102
+0.00%
$ -- $ 10
Aug 11 $ 0.0895
+3.35%
$ -- $ 88
Aug 4 $ 0.117
+69.05%
$ 65,323 $ 511
Jul 28 $ 0.0759
+0.00%
$ -- $ 153
Jul 14 $ 0.112
-9.29%
$ -- $ 330
Jul 7 $ 0.132
-14.53%
$ 69,098 $ 680
Jun 23 $ 0.182
+16.35%
$ -- $ 572
Jun 16 $ 0.162
-23.91%
$ 87,834 $ 3,278
Jun 9 $ 0.213
-22.36%
$ 118,922 $ 18,058
Jun 2 $ 0.263
+60.69%
$ 153,622 $ 10,118
May 26 $ 0.163
-62.57%
$ 91,559 $ 16,963
May 19 $ 0.223
+110.47%
$ 212,615 $ 12,194
Download