$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0901
+0.00%
$ -- $ 9
Apr 24, 2026 $ 0.106
+0.00%
$ 57,744 $ 21
Apr 23, 2026 $ 0.106
-5.74%
$ 57,744 $ 113
Apr 22, 2026 $ 0.112
+0.00%
$ 61,259 $ 276
Apr 15, 2026 $ 0.12
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.12
+3.92%
$ 65,765 $ 71
Apr 13, 2026 $ 0.116
+0.00%
$ 63,287 $ 105
Mar 29, 2026 $ 0.104
+0.00%
$ 56,562 $ 107
Mar 28, 2026 $ 0.0925
+0.00%
$ 50,504 $ 106
Mar 27, 2026 $ 0.104
-6.85%
$ 56,562 $ 815
Mar 5, 2026 $ 0.0513
+0.00%
$ 27,995 $ 115
Mar 4, 2026 $ 0.0642
-0.30%
$ 35,045 $ 137
Feb 4, 2026 $ 0.0621
+0.00%
$ -- $ 4
Feb 3, 2026 $ 0.0621
-0.60%
$ 33,910 $ 9
Feb 2, 2026 $ 0.0625
-1.19%
$ 34,113 $ 19
Feb 1, 2026 $ 0.0728
-4.11%
$ 39,744 $ 111
Jan 31, 2026 $ 0.0759
-11.29%
$ 41,446 $ 301
Jan 30, 2026 $ 0.0856
-1.19%
$ 46,721 $ 17
Jan 29, 2026 $ 0.0866
+2.73%
$ 47,284 $ 17
Jan 28, 2026 $ 0.0843
+5.40%
$ 46,027 $ 73
Jan 27, 2026 $ 0.08
-5.40%
$ 43,670 $ 256
Dec 30, 2025 $ 0.0496
+0.00%
$ -- $ 47
Dec 29, 2025 $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 22, 2025 $ 0.0474
+0.00%
$ -- $ 74
Dec 21, 2025 $ 0.0474
-0.23%
$ 25,901 $ 74
Dec 20, 2025 $ 0.0476
-3.02%
$ 25,959 $ 234
Dec 19, 2025 $ 0.049
+12.05%
$ 26,768 $ 298
Nov 28, 2025 $ 0.207
+0.00%
$ -- $ 39
Nov 27, 2025 $ 0.207
-1.77%
$ 113,181 $ 65
Nov 26, 2025 $ 0.214
+6.44%
$ 115,217 $ 121
Nov 25, 2025 $ 0.201
+0.00%
$ 109,867 $ 56
Nov 24, 2025 $ 0.195
-1.48%
$ 106,646 $ 23
Nov 23, 2025 $ 0.198
-0.86%
$ 108,246 $ 312
Nov 22, 2025 $ 0.304
-0.30%
$ 165,693 $ 14
Nov 15, 2025 $ 0.343
+0.00%
$ -- $ 34
Nov 14, 2025 $ 0.343
-0.89%
$ 187,241 $ 34
Nov 13, 2025 $ 0.441
-2.36%
$ 240,567 $ 95
Nov 12, 2025 $ 0.451
+3.34%
$ 246,387 $ 1,446
Nov 11, 2025 $ 0.437
+2.42%
$ 238,422 $ 140
Nov 10, 2025 $ 0.432
+0.00%
$ 235,594 $ 50
Nov 9, 2025 $ 0.432
-1.48%
$ 235,594 $ 54
Nov 8, 2025 $ 0.438
+0.00%
$ 239,137 $ 161
Nov 1, 2025 $ 0.434
+0.00%
$ -- $ 16
Oct 31, 2025 $ 0.434
-3.23%
$ 237,004 $ 130
Oct 30, 2025 $ 0.449
-19.11%
$ 244,920 $ 1,881
Oct 29, 2025 $ 0.555
-11.26%
$ 310,644 $ 5,263
Oct 28, 2025 $ 0.625
-9.66%
$ 350,072 $ 2,917
Oct 27, 2025 $ 0.669
-22.16%
$ 374,981 $ 29,662
Oct 26, 2025 $ 0.86
+318.53%
$ 481,714 $ 29,018
Oct 25, 2025 $ 0.205
-0.89%
$ 115,096 $ 494
Download