$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.2
+0.00%
$ 109,185 $ 965
Nov 22, 7 PM $ 0.304
+0.00%
$ 165,693 $ 14
Nov 22, 6 PM $ 0.304
+0.00%
$ 165,693 $ 14
Nov 22, 5 PM $ 0.304
+0.00%
$ 165,693 $ 14
Nov 22, 2 PM $ 0.304
+0.00%
$ 166,190 $ 43
Nov 22, 1 PM $ 0.304
+0.00%
$ 166,190 $ 43
Nov 15, 5 AM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 15, 4 AM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 15, 3 AM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 15, 2 AM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 15, 1 AM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 15, 12 AM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 14, 11 PM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 14, 10 PM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 14, 9 PM $ 0.343
+0.00%
$ 187,241 $ 34
Nov 14, 8 PM $ 0.343
+0.00%
$ 187,241 $ 64
Nov 14, 7 PM $ 0.343
+0.00%
$ 187,241 $ 64
Nov 14, 6 PM $ 0.343
+0.00%
$ 187,241 $ 900
Nov 14, 5 PM $ 0.343
+0.00%
$ 187,241 $ 900
Nov 14, 4 PM $ 0.343
+0.00%
$ 187,241 $ 970
Nov 14, 3 PM $ 0.343
+0.00%
$ 187,241 $ 970
Nov 14, 2 PM $ 0.343
+0.00%
$ 187,241 $ 970
Nov 14, 1 PM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 12 PM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 11 AM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 10 AM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 9 AM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 8 AM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 7 AM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 6 AM $ 0.343
+0.00%
$ 187,241 $ 995
Nov 14, 5 AM $ 0.344
-0.60%
$ 187,798 $ 995
Nov 14, 4 AM $ 0.346
+0.00%
$ 188,922 $ 961
Nov 14, 3 AM $ 0.346
+0.00%
$ 188,922 $ 961
Nov 14, 2 AM $ 0.346
+0.00%
$ 188,922 $ 961
Nov 14, 1 AM $ 0.346
+0.00%
$ 188,922 $ 961
Nov 13, 6 PM $ 0.441
+0.00%
$ 240,567 $ 95
Nov 13, 5 PM $ 0.441
-1.78%
$ 240,567 $ 95
Nov 13, 4 PM $ 0.449
+0.00%
$ 244,918 $ 288
Nov 13, 3 PM $ 0.449
+0.00%
$ 244,918 $ 288
Nov 13, 2 PM $ 0.449
-0.60%
$ 244,918 $ 298
Nov 13, 1 PM $ 0.451
+0.00%
$ 246,386 $ 273
Nov 13, 12 PM $ 0.451
+0.00%
$ 246,386 $ 273
Nov 13, 11 AM $ 0.451
+0.00%
$ 246,386 $ 273
Nov 13, 10 AM $ 0.451
+0.00%
$ 246,386 $ 273
Nov 13, 9 AM $ 0.451
+0.00%
$ 246,386 $ 273
Nov 13, 8 AM $ 0.451
+0.00%
$ 246,386 $ 273
Nov 13, 7 AM $ 0.451
+0.00%
$ 246,386 $ 273
Nov 13, 6 AM $ 0.451
+0.00%
$ 246,386 $ 637
Nov 13, 5 AM $ 0.451
+0.00%
$ 246,386 $ 637
Nov 13, 4 AM $ 0.451
+0.00%
$ 246,386 $ 637