$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.434
+0.00%
$ 237,004 $ 16
Nov 1, 6 AM $ 0.434
+0.00%
$ 237,004 $ 16
Nov 1, 5 AM $ 0.434
+0.00%
$ 237,004 $ 16
Nov 1, 4 AM $ 0.434
+0.00%
$ 237,004 $ 25
Nov 1, 3 AM $ 0.434
+0.00%
$ 237,004 $ 130
Nov 1, 2 AM $ 0.434
+0.00%
$ 237,004 $ 130
Nov 1, 1 AM $ 0.434
+0.00%
$ 237,004 $ 130
Nov 1, 12 AM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 11 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 10 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 9 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 8 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 7 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 6 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 5 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 4 PM $ 0.434
+0.00%
$ 237,004 $ 130
Oct 31, 3 PM $ 0.434
-0.30%
$ 237,004 $ 303
Oct 31, 2 PM $ 0.435
+0.00%
$ 237,714 $ 954
Oct 31, 1 PM $ 0.435
+0.00%
$ 237,714 $ 954
Oct 31, 12 PM $ 0.435
+0.00%
$ 237,714 $ 954
Oct 31, 11 AM $ 0.435
+0.00%
$ 237,714 $ 954
Oct 31, 10 AM $ 0.435
+0.00%
$ 237,714 $ 954
Oct 31, 9 AM $ 0.435
+0.00%
$ 237,714 $ 954
Oct 31, 8 AM $ 0.435
+0.00%
$ 237,714 $ 967
Oct 31, 7 AM $ 0.435
+0.00%
$ 237,714 $ 1,485
Oct 31, 6 AM $ 0.435
+0.00%
$ 237,714 $ 1,688
Oct 31, 5 AM $ 0.435
-0.30%
$ 237,714 $ 1,688
Oct 31, 4 AM $ 0.437
-2.65%
$ 238,423 $ 1,699
Oct 31, 3 AM $ 0.449
+0.00%
$ 244,920 $ 1,594
Oct 31, 2 AM $ 0.449
+0.00%
$ 244,920 $ 1,861
Oct 31, 1 AM $ 0.449
+0.00%
$ 244,920 $ 1,861
Oct 31, 12 AM $ 0.449
+0.00%
$ 244,920 $ 1,861
Oct 30, 11 PM $ 0.449
+0.00%
$ 244,920 $ 1,861
Oct 30, 10 PM $ 0.449
+0.00%
$ 244,920 $ 1,881
Oct 30, 9 PM $ 0.449
+0.00%
$ 244,920 $ 1,881
Oct 30, 3 PM $ 0.542
+0.00%
$ 296,123 $ 3,277
Oct 30, 2 PM $ 0.542
+0.00%
$ 296,123 $ 3,277
Oct 30, 1 PM $ 0.542
+0.00%
$ 296,123 $ 3,793
Oct 30, 12 PM $ 0.542
+0.00%
$ 296,123 $ 3,793
Oct 30, 11 AM $ 0.542
+0.00%
$ 296,123 $ 3,808
Oct 30, 10 AM $ 0.542
+0.00%
$ 296,123 $ 6,248
Oct 30, 9 AM $ 0.542
+0.00%
$ 303,827 $ 6,248
Oct 30, 9 AM $ 0.542
+0.00%
$ 303,827 $ 6,248
Oct 30, 9 AM $ 0.542
+0.00%
$ 303,827 $ 6,248
Oct 30, 9 AM $ 0.542
+0.00%
$ 303,827 $ 6,248
Oct 30, 8 AM $ 0.542
-0.92%
$ 303,827 $ 6,248
Oct 30, 8 AM $ 0.542
-0.92%
$ 303,827 $ 6,248
Oct 30, 8 AM $ 0.542
-0.92%
$ 303,827 $ 6,248
Oct 30, 8 AM $ 0.542
-0.92%
$ 303,827 $ 6,248
Oct 30, 7 AM $ 0.547
+0.00%
$ 306,656 $ 5,716