$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.547
+0.00%
$ 306,656 $ 5,716
Oct 30, 7 AM $ 0.547
+0.00%
$ 306,656 $ 5,716
Oct 30, 7 AM $ 0.547
+0.00%
$ 306,656 $ 5,716
Oct 30, 6 AM $ 0.547
-0.37%
$ 306,656 $ 5,716
Oct 30, 6 AM $ 0.547
-0.37%
$ 306,656 $ 5,716
Oct 30, 6 AM $ 0.547
-0.37%
$ 306,656 $ 5,716
Oct 30, 6 AM $ 0.547
-0.37%
$ 306,656 $ 5,716
Oct 30, 5 AM $ 0.549
-0.19%
$ 307,787 $ 5,513
Oct 30, 5 AM $ 0.549
-0.19%
$ 307,787 $ 5,513
Oct 30, 5 AM $ 0.549
-0.19%
$ 307,787 $ 5,513
Oct 30, 5 AM $ 0.549
-0.19%
$ 307,787 $ 5,513
Oct 30, 4 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 4 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 4 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 4 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 3 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 3 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 3 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 3 AM $ 0.551
+0.00%
$ 308,359 $ 5,493
Oct 30, 2 AM $ 0.555
+0.00%
$ 310,644 $ 5,480
Oct 30, 2 AM $ 0.555
+0.00%
$ 310,644 $ 5,480
Oct 30, 2 AM $ 0.555
+0.00%
$ 310,644 $ 5,480
Oct 30, 2 AM $ 0.555
+0.00%
$ 310,644 $ 5,480
Oct 30, 1 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 30, 1 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 30, 1 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 30, 1 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 30, 12 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 30, 12 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 30, 12 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 30, 12 AM $ 0.555
+0.00%
$ 310,644 $ 5,226
Oct 29, 11 PM $ 0.555
+0.37%
$ 310,644 $ 5,263
Oct 29, 11 PM $ 0.555
+0.37%
$ 310,644 $ 5,263
Oct 29, 11 PM $ 0.555
+0.37%
$ 310,644 $ 5,263
Oct 29, 11 PM $ 0.555
+0.37%
$ 310,644 $ 5,263
Oct 29, 10 PM $ 0.553
+0.00%
$ 309,490 $ 5,243
Oct 29, 10 PM $ 0.553
+0.00%
$ 309,490 $ 5,243
Oct 29, 10 PM $ 0.553
+0.00%
$ 309,490 $ 5,243
Oct 29, 10 PM $ 0.553
+0.00%
$ 309,490 $ 5,243
Oct 29, 9 PM $ 0.553
-3.87%
$ 309,490 $ 5,448
Oct 29, 9 PM $ 0.553
-3.87%
$ 309,490 $ 5,448
Oct 29, 9 PM $ 0.553
-3.87%
$ 309,490 $ 5,448
Oct 29, 9 PM $ 0.553
-3.87%
$ 309,490 $ 5,448
Oct 29, 8 PM $ 0.575
+0.00%
$ 321,936 $ 3,260
Oct 29, 8 PM $ 0.575
+0.00%
$ 321,936 $ 3,260
Oct 29, 8 PM $ 0.575
+0.00%
$ 321,936 $ 3,260
Oct 29, 8 PM $ 0.575
+0.00%
$ 321,936 $ 3,260
Oct 29, 7 PM $ 0.575
+0.00%
$ 321,936 $ 3,260
Oct 29, 7 PM $ 0.575
+0.00%
$ 321,936 $ 3,260
Oct 29, 7 PM $ 0.575
+0.00%
$ 321,936 $ 3,260