$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.646
-0.30%
$ 361,773 $ 6,360
Oct 28, 4 PM $ 0.648
-0.60%
$ 362,854 $ 7,424
Oct 28, 3 PM $ 0.652
+2.73%
$ 365,027 $ 8,352
Oct 28, 2 PM $ 0.64
+1.50%
$ 358,541 $ 16,938
Oct 28, 1 PM $ 0.631
+0.00%
$ 353,225 $ 16,760
Oct 28, 12 PM $ 0.638
+0.00%
$ 357,471 $ 16,830
Oct 28, 11 AM $ 0.638
+0.00%
$ 357,471 $ 16,952
Oct 28, 10 AM $ 0.638
+4.60%
$ 357,471 $ 22,088
Oct 28, 9 AM $ 0.61
+0.00%
$ 341,737 $ 26,315
Oct 28, 3 AM $ 0.675
+0.00%
$ 378,359 $ 30,328
Oct 28, 2 AM $ 0.675
+0.00%
$ 378,359 $ 30,328
Oct 28, 1 AM $ 0.675
+0.00%
$ 378,359 $ 30,360
Oct 28, 12 AM $ 0.692
+0.00%
$ 387,511 $ 30,367
Oct 27, 11 PM $ 0.669
+0.00%
$ 374,981 $ 29,662
Oct 27, 5 PM $ 0.377
+0.00%
$ 211,349 $ 47,860
Oct 27, 10 AM $ 0.855
-1.78%
$ 479,155 $ 36,834
Oct 27, 6 AM $ 0.86
+0.00%
$ 481,714 $ 29,334
Oct 27, 5 AM $ 0.86
+0.00%
$ 481,714 $ 29,112
Oct 27, 4 AM $ 0.86
+0.00%
$ 481,714 $ 29,112
Oct 27, 3 AM $ 0.86
+0.00%
$ 481,714 $ 29,099
Oct 27, 2 AM $ 0.86
-0.36%
$ 481,714 $ 29,099
Oct 27, 1 AM $ 0.863
+0.00%
$ 483,473 $ 29,068
Oct 27, 12 AM $ 0.86
+0.00%
$ 481,714 $ 29,047
Oct 26, 11 PM $ 0.86
-2.83%
$ 481,714 $ 29,018
Oct 26, 10 PM $ 0.885
+1.02%
$ 495,746 $ 28,444
Oct 26, 9 PM $ 0.87
-1.88%
$ 487,316 $ 27,636
Oct 26, 3 PM $ 0.207
+0.00%
$ 116,127 $ 166
Oct 26, 2 PM $ 0.207
+0.00%
$ 116,127 $ 166
Oct 26, 1 PM $ 0.207
+0.00%
$ 116,127 $ 166
Oct 26, 12 PM $ 0.207
+0.00%
$ 116,127 $ 495
Oct 26, 11 AM $ 0.207
+0.00%
$ 116,127 $ 495
Oct 26, 10 AM $ 0.207
+0.90%
$ 116,127 $ 495
Oct 26, 9 AM $ 0.205
+0.00%
$ 115,096 $ 483
Oct 26, 8 AM $ 0.205
+0.00%
$ 115,096 $ 483
Oct 26, 7 AM $ 0.205
+0.00%
$ 115,096 $ 483
Oct 26, 6 AM $ 0.205
+0.00%
$ 115,096 $ 483
Oct 26, 5 AM $ 0.205
+0.00%
$ 115,096 $ 483
Oct 26, 4 AM $ 0.205
+0.00%
$ 115,096 $ 494
Oct 26, 3 AM $ 0.205
+0.00%
$ 115,096 $ 494
Oct 26, 2 AM $ 0.205
+0.00%
$ 115,096 $ 494
Oct 26, 1 AM $ 0.205
+0.00%
$ 115,096 $ 494
Oct 26, 12 AM $ 0.205
+0.00%
$ 115,096 $ 494
Oct 25, 11 PM $ 0.205
+0.00%
$ 115,096 $ 494
Oct 25, 10 PM $ 0.205
-0.89%
$ 115,096 $ 494
Oct 18, 2 PM $ 0.113
+0.00%
$ 63,233 $ 86
Oct 18, 1 PM $ 0.113
+0.00%
$ 63,233 $ 86
Oct 18, 12 PM $ 0.113
+0.00%
$ 63,233 $ 86
Oct 18, 11 AM $ 0.113
+0.00%
$ 63,233 $ 86
Oct 18, 10 AM $ 0.113
+0.00%
$ 63,233 $ 86
Oct 18, 9 AM $ 0.113
+0.00%
$ 63,233 $ 114