$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 3
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.102
+0.00%
$55,899 $15
Jun 2, 2 AM $0.102
+0.00%
$55,899 $15
Jun 2, 1 AM $0.102
+0.00%
$55,899 $16
Jun 2, 12 AM $0.102
+0.00%
$55,899 $27
Jun 1, 11 PM $0.102
+0.00%
$55,899 $30
Jun 1, 10 PM $0.103
+0.00%
$56,062 $30
Jun 1, 9 PM $0.103
-0.88%
$56,062 $26
Jun 1, 8 PM $0.104
+0.00%
$56,559 $15
Jun 1, 7 PM $0.104
+0.00%
$56,559 $15
Jun 1, 6 PM $0.104
+0.00%
$56,559 $15
Jun 1, 5 PM $0.104
+0.00%
$56,559 $26
Jun 1, 4 PM $0.104
+0.00%
$56,559 $26
Jun 1, 3 PM $0.104
+0.00%
$56,559 $26
Jun 1, 2 PM $0.104
+0.00%
$56,559 $26
Jun 1, 1 PM $0.104
+0.00%
$56,559 $26
Jun 1, 12 PM $0.104
+0.00%
$56,559 $26
Jun 1, 11 AM $0.104
+0.00%
$56,559 $26
Jun 1, 10 AM $0.104
+0.00%
$56,559 $26
Jun 1, 9 AM $0.104
+0.00%
$56,559 $26
Jun 1, 8 AM $0.104
+0.00%
$56,559 $26
Jun 1, 7 AM $0.104
+0.00%
$56,559 $26
Jun 1, 6 AM $0.104
+0.00%
$56,559 $26
Jun 1, 5 AM $0.104
+0.00%
$56,559 $26
Jun 1, 4 AM $0.104
+0.00%
$56,559 $26
Jun 1, 3 AM $0.104
+0.00%
$56,559 $25
Jun 1, 2 AM $0.102
+0.00%
$55,899 $25
Jun 1, 1 AM $0.102
+0.29%
$55,899 $14
Jun 1, 12 AM $0.102
+0.00%
$55,735 $11
May 31, 11 PM $0.102
+0.00%
$55,735 $11
May 31, 10 PM $0.102
+0.00%
$55,735 $11
May 31, 9 PM $0.102
+0.00%
$55,735 $11
May 31, 8 PM $0.102
+0.00%
$55,735 $230
May 31, 7 PM $0.102
+0.00%
$55,735 $230
May 31, 6 PM $0.102
+1.19%
$55,735 $230
May 31, 5 PM $0.101
+0.00%
$55,080 $221
May 31, 4 PM $0.101
+0.00%
$55,080 $221
May 31, 3 PM $0.101
+0.00%
$55,080 $221
May 31, 2 PM $0.101
+0.00%
$55,080 $221
May 31, 1 PM $0.101
+0.00%
$55,080 $221
May 31, 12 PM $0.101
+0.00%
$55,080 $221
May 31, 11 AM $0.101
+0.00%
$55,080 $221
May 31, 10 AM $0.101
+0.00%
$55,080 $221
May 31, 9 AM $0.101
+0.00%
$55,080 $221
May 31, 8 AM $0.101
+0.00%
$55,080 $221
May 31, 7 AM $0.101
+0.00%
$55,080 $221
May 31, 6 AM $0.101
+0.00%
$55,080 $221
May 31, 5 AM $0.101
+0.00%
$55,080 $221
May 31, 4 AM $0.101
+0.00%
$55,080 $221
May 31, 3 AM $0.101
+0.00%
$55,080 $221
May 30, 8 PM $0.0782
+0.00%
$42,703 $2