$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 4
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0901
+0.00%
$49,159 $9
May 16, 12 PM $0.0901
+0.00%
$49,159 $9
May 16, 11 AM $0.0901
+0.00%
$49,159 $9
May 16, 10 AM $0.0901
+0.00%
$49,159 $9
May 16, 9 AM $0.0901
+0.00%
$49,159 $9
May 16, 8 AM $0.0901
+0.00%
$49,159 $9
May 16, 7 AM $0.0901
+0.00%
$49,159 $9
May 16, 6 AM $0.0901
+0.00%
$49,159 $9
May 16, 5 AM $0.0901
+0.00%
$49,159 $9
May 16, 4 AM $0.0901
+0.00%
$49,159 $9
Apr 24, 9 PM $0.106
+0.00%
$57,744 $21
Apr 24, 8 PM $0.106
+0.00%
$57,744 $21
Apr 24, 7 PM $0.106
+0.00%
$57,744 $21
Apr 24, 6 PM $0.106
+0.00%
$57,744 $21
Apr 24, 5 PM $0.106
+0.00%
$57,744 $21
Apr 24, 4 PM $0.106
+0.00%
$57,744 $21
Apr 24, 3 PM $0.106
+0.00%
$57,744 $107
Apr 24, 2 PM $0.106
+0.00%
$57,744 $107
Apr 24, 1 PM $0.106
+0.00%
$57,744 $113
Apr 24, 12 PM $0.106
+0.00%
$57,744 $113
Apr 24, 11 AM $0.106
+0.00%
$57,744 $113
Apr 24, 10 AM $0.106
+0.00%
$57,744 $113
Apr 24, 9 AM $0.106
+0.00%
$57,744 $113
Apr 24, 8 AM $0.106
+0.00%
$57,744 $113
Apr 24, 7 AM $0.106
+0.00%
$57,744 $113
Apr 24, 6 AM $0.106
+0.00%
$57,744 $113
Apr 24, 5 AM $0.106
+0.00%
$57,744 $113
Apr 24, 4 AM $0.106
+0.00%
$57,744 $113
Apr 24, 3 AM $0.106
+0.00%
$57,744 $113
Apr 24, 2 AM $0.106
+0.00%
$57,744 $113
Apr 24, 1 AM $0.106
+0.00%
$57,744 $113
Apr 24, 12 AM $0.106
+0.00%
$57,744 $113
Apr 23, 11 PM $0.106
+0.00%
$57,744 $113
Apr 23, 10 PM $0.106
+0.00%
$57,744 $113
Apr 23, 9 PM $0.106
+0.00%
$57,744 $113
Apr 23, 3 PM $0.113
+0.00%
$61,440 $219
Apr 23, 2 PM $0.113
+0.00%
$61,440 $219
Apr 23, 1 PM $0.112
+0.00%
$61,259 $282
Apr 23, 12 PM $0.112
+0.00%
$61,259 $276
Apr 23, 11 AM $0.112
+0.00%
$61,259 $276
Apr 23, 10 AM $0.112
+0.00%
$61,259 $276
Apr 23, 9 AM $0.112
+0.00%
$61,259 $276
Apr 23, 8 AM $0.112
+0.00%
$61,259 $276
Apr 23, 7 AM $0.112
+0.00%
$61,259 $276
Apr 23, 6 AM $0.112
+0.00%
$61,259 $276
Apr 23, 5 AM $0.112
+0.00%
$61,259 $276
Apr 23, 4 AM $0.112
+0.00%
$61,259 $276
Apr 23, 3 AM $0.112
+0.00%
$61,259 $276
Apr 23, 2 AM $0.112
+0.00%
$61,259 $276
Apr 23, 1 AM $0.112
+0.00%
$61,259 $276