$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 7
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.104
+0.00%
$56,562 $1,539
Mar 27, 8 PM $0.104
+0.00%
$56,562 $1,590
Mar 27, 7 PM $0.104
+0.00%
$56,562 $1,590
Mar 27, 6 PM $0.104
+0.00%
$56,562 $1,769
Mar 27, 5 PM $0.104
+0.00%
$56,562 $3,553
Mar 27, 10 AM $0.111
+0.00%
$60,721 $3,080
Mar 27, 9 AM $0.111
+0.00%
$60,721 $3,080
Mar 27, 8 AM $0.111
+0.00%
$60,721 $3,080
Mar 27, 7 AM $0.111
+0.00%
$60,721 $3,080
Mar 27, 6 AM $0.111
+0.00%
$60,721 $3,080
Mar 5, 11 PM $0.0513
+0.00%
$27,995 $115
Mar 5, 10 PM $0.0513
+0.00%
$27,995 $115
Mar 5, 9 PM $0.0513
+0.00%
$27,995 $126
Mar 5, 8 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 7 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 6 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 5 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 4 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 3 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 2 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 1 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 12 PM $0.0513
+0.00%
$27,995 $252
Mar 5, 11 AM $0.0513
+0.00%
$27,995 $252
Mar 5, 10 AM $0.0513
+0.00%
$27,995 $252
Mar 5, 9 AM $0.0513
+0.00%
$27,995 $252
Mar 5, 8 AM $0.0513
+0.00%
$27,995 $252
Mar 5, 7 AM $0.0513
+0.00%
$27,995 $252
Mar 5, 6 AM $0.0513
+0.00%
$27,995 $252
Mar 5, 5 AM $0.0513
+0.00%
$27,995 $252
Mar 4, 10 PM $0.0642
-0.30%
$35,045 $137
Feb 4, 3 PM $0.0621
+0.00%
$33,910 $4
Feb 4, 2 PM $0.0621
+0.00%
$33,910 $4
Feb 4, 1 PM $0.0621
+0.00%
$33,910 $4
Feb 4, 12 PM $0.0621
+0.00%
$33,910 $4
Feb 4, 11 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 10 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 9 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 8 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 7 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 6 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 5 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 4 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 3 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 2 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 1 AM $0.0621
+0.00%
$33,910 $4
Feb 4, 12 AM $0.0621
+0.00%
$33,910 $9
Feb 3, 11 PM $0.0621
+0.00%
$33,910 $9
Feb 3, 10 PM $0.0621
+0.00%
$33,910 $9
Feb 3, 9 PM $0.0621
+0.00%
$33,910 $9
Feb 3, 8 PM $0.0621
+0.00%
$33,910 $9