$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 7
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0846
+0.00%
$ 46,165 $ 187
Jan 27, 4 PM $ 0.0846
+0.00%
$ 46,165 $ 187
Jan 27, 3 PM $ 0.0846
+0.00%
$ 46,165 $ 187
Jan 27, 2 PM $ 0.0846
+0.00%
$ 46,165 $ 196
Jan 27, 1 PM $ 0.0846
+0.00%
$ 46,165 $ 196
Dec 30, 6 AM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 30, 5 AM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 30, 4 AM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 30, 3 AM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 30, 2 AM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 30, 1 AM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 30, 12 AM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 29, 11 PM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 29, 10 PM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 29, 9 PM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 29, 8 PM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 29, 7 PM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 29, 6 PM $ 0.0496
+0.00%
$ 27,091 $ 47
Dec 22, 11 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 10 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 9 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 8 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 7 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 6 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 5 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 4 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 3 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 2 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 1 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 22, 12 AM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 21, 11 PM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 21, 10 PM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 21, 9 PM $ 0.0474
+0.00%
$ 25,901 $ 74
Dec 21, 8 PM $ 0.0474
+0.00%
$ 25,901 $ 304
Dec 21, 7 PM $ 0.0474
+0.00%
$ 25,901 $ 304
Dec 21, 6 PM $ 0.0474
+0.00%
$ 25,901 $ 304
Dec 21, 5 PM $ 0.0474
+0.00%
$ 25,901 $ 308
Dec 21, 4 PM $ 0.0474
+0.00%
$ 25,901 $ 308
Dec 21, 3 PM $ 0.0474
+0.00%
$ 25,901 $ 308
Dec 21, 2 PM $ 0.0474
+0.00%
$ 25,901 $ 308
Dec 21, 1 PM $ 0.0474
+0.00%
$ 25,901 $ 308
Dec 21, 12 PM $ 0.0474
+0.00%
$ 25,901 $ 308
Dec 21, 11 AM $ 0.0474
-0.23%
$ 25,901 $ 308
Dec 21, 10 AM $ 0.0476
+0.00%
$ 25,959 $ 234
Dec 21, 9 AM $ 0.0476
+0.00%
$ 25,959 $ 234
Dec 21, 8 AM $ 0.0476
+0.00%
$ 25,959 $ 234
Dec 21, 7 AM $ 0.0476
+0.00%
$ 25,959 $ 234
Dec 21, 6 AM $ 0.0476
+0.00%
$ 25,959 $ 234
Dec 21, 5 AM $ 0.0476
+0.00%
$ 25,959 $ 234
Dec 21, 4 AM $ 0.0476
+0.00%
$ 25,959 $ 234