$LIQUID is the Hyperliquid GOD. Historical Data

LIQUID Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0759
+0.00%
$ 41,446 $ 301
Jan 31, 8 PM $ 0.0759
+0.00%
$ 41,446 $ 301
Jan 31, 7 PM $ 0.0759
-1.49%
$ 41,446 $ 301
Jan 31, 2 PM $ 0.0838
+0.00%
$ 45,752 $ 299
Jan 31, 1 PM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 12 PM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 11 AM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 10 AM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 9 AM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 8 AM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 7 AM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 6 AM $ 0.0838
+0.00%
$ 45,752 $ 20
Jan 31, 12 AM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 11 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 10 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 9 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 8 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 7 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 6 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 5 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 4 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 3 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 2 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 1 PM $ 0.0856
+0.00%
$ 46,721 $ 17
Jan 30, 12 PM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 11 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 10 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 9 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 8 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 7 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 6 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 5 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 4 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 3 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 2 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 1 AM $ 0.0856
+0.00%
$ 46,721 $ 34
Jan 30, 12 AM $ 0.0866
+0.00%
$ 47,284 $ 34
Jan 29, 11 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 10 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 9 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 8 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 7 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 6 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 5 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 4 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 3 PM $ 0.0866
+0.00%
$ 47,284 $ 17
Jan 29, 2 PM $ 0.0866
+0.00%
$ 47,284 $ 69
Jan 29, 1 PM $ 0.0866
+0.00%
$ 47,284 $ 69
Jan 29, 12 PM $ 0.0843
+0.00%
$ 46,027 $ 69
Jan 29, 11 AM $ 0.0843
+0.00%
$ 46,027 $ 52