dockerzxbt Historical Data

dockerzxbt
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000532
-0.45%
$ -- $ 0
Apr 17, 2026 $ 0.0000534
+7.74%
$ 53,398 $ 0
Apr 16, 2026 $ 0.0000495
+3.49%
$ 49,486 $ 1
Apr 15, 2026 $ 0.0000497
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0000346
-0.14%
$ -- $ 0
Apr 8, 2026 $ 0.0000347
-2.87%
$ 34,653 $ 0
Apr 1, 2026 $ 0.0000315
+1.27%
$ -- $ 1
Mar 19, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000443
+0.19%
$ -- $ 1
Feb 23, 2026 $ 0.0000444
-5.85%
$ 44,403 $ 1
Feb 22, 2026 $ 0.0000472
+3.89%
$ 47,203 $ 1
Feb 21, 2026 $ 0.0000455
-2.77%
$ 45,488 $ 2
Feb 20, 2026 $ 0.0000467
+6.93%
$ 46,726 $ 0
Feb 19, 2026 $ 0.0000426
+5.23%
$ 42,608 $ 0
Feb 17, 2026 $ 0.000128
+0.00%
$ 128,340 $ 1
Feb 13, 2026 $ 0.000125
+0.69%
$ -- $ 0
Feb 12, 2026 $ 0.000125
+0.26%
$ 124,512 $ 0
Feb 11, 2026 $ 0.000124
-0.71%
$ 124,207 $ 4
Feb 10, 2026 $ 0.000125
-10.30%
$ 124,946 $ 5
Feb 9, 2026 $ 0.00014
-1.69%
$ 139,719 $ 2
Feb 8, 2026 $ 0.000142
-2.47%
$ 141,582 $ 0
Feb 7, 2026 $ 0.000145
-6.06%
$ 144,830 $ 1
Feb 6, 2026 $ 0.000155
+10.67%
$ 154,686 $ 2
Feb 5, 2026 $ 0.000141
-10.03%
$ 141,109 $ 1
Feb 4, 2026 $ 0.000157
+0.25%
$ 157,088 $ 0
Feb 3, 2026 $ 0.000158
-7.66%
$ 157,808 $ 6
Feb 2, 2026 $ 0.000171
-2.75%
$ 170,929 $ 15
Feb 1, 2026 $ 0.000177
+13.22%
$ 177,348 $ 93
Jan 31, 2026 $ 0.000157
-25.23%
$ 157,254 $ 10
Jan 30, 2026 $ 0.00021
-9.59%
$ 210,057 $ 9
Jan 29, 2026 $ 0.000232
-11.31%
$ 232,495 $ 6
Jan 28, 2026 $ 0.000262
+11.64%
$ 262,053 $ 71
Jan 27, 2026 $ 0.000235
+1.37%
$ 235,161 $ 7
Jan 26, 2026 $ 0.000233
+1.74%
$ 233,390 $ 3
Jan 25, 2026 $ 0.000228
-5.95%
$ 227,934 $ 7
Jan 24, 2026 $ 0.000238
-2.68%
$ 237,887 $ 20
Jan 23, 2026 $ 0.000244
-1.51%
$ 244,294 $ 4
Jan 22, 2026 $ 0.000248
-6.57%
$ 247,900 $ 34
Jan 21, 2026 $ 0.000266
+1.85%
$ 266,102 $ 7
Jan 20, 2026 $ 0.000262
-13.31%
$ 261,975 $ 37
Jan 19, 2026 $ 0.000219
-25.16%
$ 218,563 $ 75
Jan 18, 2026 $ 0.000294
-0.07%
$ 294,058 $ 22
Jan 17, 2026 $ 0.000294
-5.38%
$ 293,992 $ 15
Jan 16, 2026 $ 0.000311
-2.77%
$ 310,633 $ 6
Jan 15, 2026 $ 0.000319
-8.48%
$ 318,786 $ 39
Jan 14, 2026 $ 0.000348
-0.38%
$ 347,505 $ 72
Jan 13, 2026 $ 0.000349
-1.32%
$ 349,061 $ 5
Jan 12, 2026 $ 0.000354
-1.86%
$ 354,012 $ 6
Jan 11, 2026 $ 0.000361
+1.82%
$ 360,621 $ 165
Jan 10, 2026 $ 0.000354
-8.74%
$ 354,003 $ 2,470
Download