dockerzxbt Historical Data

dockerzxbt Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00032
+0.19%
$ 320,086 $ 34
Jan 15, 11 PM $ 0.000319
+0.17%
$ 318,786 $ 39
Jan 15, 10 PM $ 0.000319
+0.42%
$ 318,999 $ 40
Jan 15, 9 PM $ 0.000317
-1.27%
$ 317,386 $ 40
Jan 15, 8 PM $ 0.000322
-0.22%
$ 321,757 $ 43
Jan 15, 7 PM $ 0.000322
-0.07%
$ 321,881 $ 43
Jan 15, 6 PM $ 0.000321
-0.78%
$ 321,201 $ 49
Jan 15, 5 PM $ 0.000326
+0.07%
$ 325,799 $ 57
Jan 15, 4 PM $ 0.000325
+0.95%
$ 324,712 $ 57
Jan 15, 3 PM $ 0.000324
-0.84%
$ 324,498 $ 60
Jan 15, 2 PM $ 0.000327
-0.86%
$ 326,596 $ 61
Jan 15, 1 PM $ 0.000326
-0.03%
$ 326,095 $ 58
Jan 15, 12 PM $ 0.000325
-2.47%
$ 324,724 $ 60
Jan 15, 11 AM $ 0.000333
-0.49%
$ 333,081 $ 51
Jan 15, 10 AM $ 0.000335
-1.96%
$ 334,630 $ 51
Jan 15, 9 AM $ 0.000339
+0.53%
$ 339,032 $ 54
Jan 15, 8 AM $ 0.000337
-0.75%
$ 336,821 $ 66
Jan 15, 7 AM $ 0.000339
+0.59%
$ 339,379 $ 67
Jan 15, 6 AM $ 0.000338
+0.27%
$ 338,209 $ 71
Jan 15, 5 AM $ 0.000337
+0.13%
$ 336,971 $ 71
Jan 15, 4 AM $ 0.000336
+0.50%
$ 336,085 $ 72
Jan 15, 3 AM $ 0.000341
-0.51%
$ 340,992 $ 76
Jan 15, 2 AM $ 0.000343
-0.16%
$ 343,325 $ 72
Jan 15, 1 AM $ 0.000344
-0.22%
$ 344,323 $ 73
Jan 15, 12 AM $ 0.000348
-0.21%
$ 347,580 $ 79
Jan 14, 11 PM $ 0.000348
+0.38%
$ 347,505 $ 72
Jan 14, 10 PM $ 0.000349
-0.33%
$ 348,631 $ 72
Jan 14, 9 PM $ 0.00035
-0.03%
$ 349,892 $ 72
Jan 14, 8 PM $ 0.00035
-0.93%
$ 349,999 $ 72
Jan 14, 7 PM $ 0.000351
+1.62%
$ 351,374 $ 64
Jan 14, 6 PM $ 0.000348
-1.67%
$ 348,350 $ 58
Jan 14, 5 PM $ 0.000356
-2.12%
$ 355,944 $ 51
Jan 14, 4 PM $ 0.000364
+2.38%
$ 363,662 $ 52
Jan 14, 3 PM $ 0.000355
+0.46%
$ 354,806 $ 48
Jan 14, 2 PM $ 0.000353
+0.48%
$ 352,502 $ 46
Jan 14, 1 PM $ 0.000351
-0.54%
$ 350,641 $ 46
Jan 14, 12 PM $ 0.000353
+0.12%
$ 352,872 $ 41
Jan 14, 11 AM $ 0.000353
-0.51%
$ 353,152 $ 41
Jan 14, 10 AM $ 0.000355
-0.17%
$ 355,010 $ 43
Jan 14, 9 AM $ 0.000356
-1.03%
$ 355,853 $ 36
Jan 14, 8 AM $ 0.00036
+1.96%
$ 360,340 $ 19
Jan 14, 7 AM $ 0.000354
-0.04%
$ 353,595 $ 19
Jan 14, 6 AM $ 0.000353
-0.31%
$ 352,797 $ 19
Jan 14, 5 AM $ 0.000353
-0.37%
$ 353,089 $ 19
Jan 14, 4 AM $ 0.000355
-0.38%
$ 354,947 $ 19
Jan 14, 3 AM $ 0.000355
+0.66%
$ 354,861 $ 17
Jan 14, 2 AM $ 0.000353
+0.19%
$ 352,504 $ 14
Jan 14, 1 AM $ 0.000353
+0.56%
$ 352,632 $ 14
Jan 14, 12 AM $ 0.000351
+0.75%
$ 351,438 $ 15
Jan 13, 11 PM $ 0.000349
-0.17%
$ 349,061 $ 5