dockerzxbt Historical Data

dockerzxbt Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000349
-0.33%
$ 348,631 $ 72
Jan 14, 9 PM $ 0.00035
-0.03%
$ 349,892 $ 72
Jan 14, 8 PM $ 0.00035
-0.93%
$ 349,999 $ 72
Jan 14, 7 PM $ 0.000351
+1.62%
$ 351,374 $ 64
Jan 14, 6 PM $ 0.000348
-1.67%
$ 348,350 $ 58
Jan 14, 5 PM $ 0.000356
-2.12%
$ 355,944 $ 51
Jan 14, 4 PM $ 0.000364
+2.38%
$ 363,662 $ 52
Jan 14, 3 PM $ 0.000355
+0.46%
$ 354,806 $ 48
Jan 14, 2 PM $ 0.000353
+0.48%
$ 352,502 $ 46
Jan 14, 1 PM $ 0.000351
-0.54%
$ 350,641 $ 46
Jan 14, 12 PM $ 0.000353
+0.12%
$ 352,872 $ 41
Jan 14, 11 AM $ 0.000353
-0.51%
$ 353,152 $ 41
Jan 14, 10 AM $ 0.000355
-0.17%
$ 355,010 $ 43
Jan 14, 9 AM $ 0.000356
-1.03%
$ 355,853 $ 36
Jan 14, 8 AM $ 0.00036
+1.96%
$ 360,340 $ 19
Jan 14, 7 AM $ 0.000354
-0.04%
$ 353,595 $ 19
Jan 14, 6 AM $ 0.000353
-0.31%
$ 352,797 $ 19
Jan 14, 5 AM $ 0.000353
-0.37%
$ 353,089 $ 19
Jan 14, 4 AM $ 0.000355
-0.38%
$ 354,947 $ 19
Jan 14, 3 AM $ 0.000355
+0.66%
$ 354,861 $ 17
Jan 14, 2 AM $ 0.000353
+0.19%
$ 352,504 $ 14
Jan 14, 1 AM $ 0.000353
+0.56%
$ 352,632 $ 14
Jan 14, 12 AM $ 0.000351
+0.75%
$ 351,438 $ 15
Jan 13, 11 PM $ 0.000349
-0.17%
$ 349,061 $ 5
Jan 13, 10 PM $ 0.000349
+2.59%
$ 348,523 $ 5
Jan 13, 9 PM $ 0.000343
+0.50%
$ 343,043 $ 4
Jan 13, 8 PM $ 0.000342
+0.06%
$ 342,428 $ 5
Jan 13, 7 PM $ 0.000342
-1.27%
$ 341,799 $ 5
Jan 13, 6 PM $ 0.000346
+0.54%
$ 345,686 $ 5
Jan 13, 5 PM $ 0.000344
-0.29%
$ 343,882 $ 5
Jan 13, 4 PM $ 0.000344
+0.34%
$ 343,643 $ 4
Jan 13, 3 PM $ 0.000341
-4.41%
$ 340,634 $ 3
Jan 13, 2 PM $ 0.000355
+0.20%
$ 355,427 $ 3
Jan 13, 1 PM $ 0.000355
+0.23%
$ 354,683 $ 3
Jan 13, 12 PM $ 0.000354
+0.06%
$ 353,768 $ 3
Jan 13, 11 AM $ 0.000354
+0.23%
$ 354,058 $ 3
Jan 13, 10 AM $ 0.000354
-0.26%
$ 354,269 $ 3
Jan 13, 9 AM $ 0.000356
+0.35%
$ 355,962 $ 2
Jan 13, 8 AM $ 0.000354
+0.03%
$ 354,170 $ 2
Jan 13, 7 AM $ 0.000354
-0.08%
$ 354,390 $ 2
Jan 13, 6 AM $ 0.000355
-0.07%
$ 354,942 $ 2
Jan 13, 5 AM $ 0.000356
+0.82%
$ 355,903 $ 2
Jan 13, 4 AM $ 0.000353
+0.08%
$ 353,017 $ 2
Jan 13, 3 AM $ 0.000353
+0.49%
$ 352,920 $ 7
Jan 13, 2 AM $ 0.000352
+0.32%
$ 351,669 $ 7
Jan 13, 1 AM $ 0.000351
-0.88%
$ 351,498 $ 7
Jan 13, 12 AM $ 0.000355
+0.34%
$ 354,932 $ 6
Jan 12, 11 PM $ 0.000354
-0.18%
$ 354,012 $ 6
Jan 12, 10 PM $ 0.000354
+0.04%
$ 354,148 $ 137
Jan 12, 9 PM $ 0.000354
-0.13%
$ 354,261 $ 137