dockerzxbt Historical Data

dockerzxbt Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000349
+2.59%
$ 348,523 $ 5
Jan 13, 9 PM $ 0.000343
+0.50%
$ 343,043 $ 4
Jan 13, 8 PM $ 0.000342
+0.06%
$ 342,428 $ 5
Jan 13, 7 PM $ 0.000342
-1.27%
$ 341,799 $ 5
Jan 13, 6 PM $ 0.000346
+0.54%
$ 345,686 $ 5
Jan 13, 5 PM $ 0.000344
-0.29%
$ 343,882 $ 5
Jan 13, 4 PM $ 0.000344
+0.34%
$ 343,643 $ 4
Jan 13, 3 PM $ 0.000341
-4.41%
$ 340,634 $ 3
Jan 13, 2 PM $ 0.000355
+0.20%
$ 355,427 $ 3
Jan 13, 1 PM $ 0.000355
+0.23%
$ 354,683 $ 3
Jan 13, 12 PM $ 0.000354
+0.06%
$ 353,768 $ 3
Jan 13, 11 AM $ 0.000354
+0.23%
$ 354,058 $ 3
Jan 13, 10 AM $ 0.000354
-0.26%
$ 354,269 $ 3
Jan 13, 9 AM $ 0.000356
+0.35%
$ 355,962 $ 2
Jan 13, 8 AM $ 0.000354
+0.03%
$ 354,170 $ 2
Jan 13, 7 AM $ 0.000354
-0.08%
$ 354,390 $ 2
Jan 13, 6 AM $ 0.000355
-0.07%
$ 354,942 $ 2
Jan 13, 5 AM $ 0.000356
+0.82%
$ 355,903 $ 2
Jan 13, 4 AM $ 0.000353
+0.08%
$ 353,017 $ 2
Jan 13, 3 AM $ 0.000353
+0.49%
$ 352,920 $ 7
Jan 13, 2 AM $ 0.000352
+0.32%
$ 351,669 $ 7
Jan 13, 1 AM $ 0.000351
-0.88%
$ 351,498 $ 7
Jan 13, 12 AM $ 0.000355
+0.34%
$ 354,932 $ 6
Jan 12, 11 PM $ 0.000354
-0.18%
$ 354,012 $ 6
Jan 12, 10 PM $ 0.000354
+0.04%
$ 354,148 $ 137
Jan 12, 9 PM $ 0.000354
-0.13%
$ 354,261 $ 137
Jan 12, 8 PM $ 0.000356
-0.12%
$ 355,517 $ 137
Jan 12, 7 PM $ 0.000356
+0.51%
$ 355,832 $ 137
Jan 12, 6 PM $ 0.000354
+0.03%
$ 354,092 $ 137
Jan 12, 5 PM $ 0.000354
-1.17%
$ 354,057 $ 137
Jan 12, 4 PM $ 0.000359
+0.56%
$ 359,187 $ 137
Jan 12, 3 PM $ 0.000357
+0.56%
$ 356,516 $ 137
Jan 12, 2 PM $ 0.000352
-1.00%
$ 351,999 $ 137
Jan 12, 1 PM $ 0.000356
-0.19%
$ 355,614 $ 138
Jan 12, 12 PM $ 0.000357
+0.07%
$ 356,532 $ 138
Jan 12, 11 AM $ 0.000356
+0.18%
$ 356,315 $ 138
Jan 12, 10 AM $ 0.000356
-0.25%
$ 355,958 $ 140
Jan 12, 9 AM $ 0.000356
-0.69%
$ 356,344 $ 140
Jan 12, 8 AM $ 0.000359
-0.82%
$ 359,021 $ 140
Jan 12, 7 AM $ 0.000362
-0.55%
$ 362,066 $ 140
Jan 12, 6 AM $ 0.000364
+0.48%
$ 364,065 $ 140
Jan 12, 5 AM $ 0.000365
+0.01%
$ 364,628 $ 143
Jan 12, 4 AM $ 0.000365
-0.06%
$ 364,571 $ 143
Jan 12, 3 AM $ 0.000365
+0.12%
$ 365,327 $ 149
Jan 12, 2 AM $ 0.000364
+0.64%
$ 364,252 $ 145
Jan 12, 1 AM $ 0.000362
+0.50%
$ 362,327 $ 145
Jan 12, 12 AM $ 0.000361
+0.00%
$ 360,713 $ 147
Jan 11, 11 PM $ 0.000361
-0.11%
$ 360,621 $ 165
Jan 11, 10 PM $ 0.00036
+0.00%
$ 360,130 $ 166
Jan 11, 9 PM $ 0.00036
+0.20%
$ 360,349 $ 165