dockerzxbt Historical Data

dockerzxbt Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000356
-0.12%
$ 355,517 $ 137
Jan 12, 7 PM $ 0.000356
+0.51%
$ 355,832 $ 137
Jan 12, 6 PM $ 0.000354
+0.03%
$ 354,092 $ 137
Jan 12, 5 PM $ 0.000354
-1.17%
$ 354,057 $ 137
Jan 12, 4 PM $ 0.000359
+0.56%
$ 359,187 $ 137
Jan 12, 3 PM $ 0.000357
+0.56%
$ 356,516 $ 137
Jan 12, 2 PM $ 0.000352
-1.00%
$ 351,999 $ 137
Jan 12, 1 PM $ 0.000356
-0.19%
$ 355,614 $ 138
Jan 12, 12 PM $ 0.000357
+0.07%
$ 356,532 $ 138
Jan 12, 11 AM $ 0.000356
+0.18%
$ 356,315 $ 138
Jan 12, 10 AM $ 0.000356
-0.25%
$ 355,958 $ 140
Jan 12, 9 AM $ 0.000356
-0.69%
$ 356,344 $ 140
Jan 12, 8 AM $ 0.000359
-0.82%
$ 359,021 $ 140
Jan 12, 7 AM $ 0.000362
-0.55%
$ 362,066 $ 140
Jan 12, 6 AM $ 0.000364
+0.48%
$ 364,065 $ 140
Jan 12, 5 AM $ 0.000365
+0.01%
$ 364,628 $ 143
Jan 12, 4 AM $ 0.000365
-0.06%
$ 364,571 $ 143
Jan 12, 3 AM $ 0.000365
+0.12%
$ 365,327 $ 149
Jan 12, 2 AM $ 0.000364
+0.64%
$ 364,252 $ 145
Jan 12, 1 AM $ 0.000362
+0.50%
$ 362,327 $ 145
Jan 12, 12 AM $ 0.000361
+0.00%
$ 360,713 $ 147
Jan 11, 11 PM $ 0.000361
-0.11%
$ 360,621 $ 165
Jan 11, 10 PM $ 0.00036
+0.00%
$ 360,130 $ 166
Jan 11, 9 PM $ 0.00036
+0.20%
$ 360,349 $ 165
Jan 11, 8 PM $ 0.000359
-0.55%
$ 359,130 $ 177
Jan 11, 7 PM $ 0.000362
+0.12%
$ 361,736 $ 177
Jan 11, 6 PM $ 0.000362
-0.01%
$ 361,798 $ 177
Jan 11, 5 PM $ 0.000362
-0.26%
$ 361,967 $ 177
Jan 11, 4 PM $ 0.000362
+0.47%
$ 362,310 $ 177
Jan 11, 3 PM $ 0.000363
+0.41%
$ 362,719 $ 196
Jan 11, 2 PM $ 0.000361
+0.06%
$ 361,219 $ 196
Jan 11, 1 PM $ 0.000361
-0.09%
$ 361,254 $ 196
Jan 11, 12 PM $ 0.000361
+0.09%
$ 361,322 $ 197
Jan 11, 11 AM $ 0.000361
+0.03%
$ 360,968 $ 197
Jan 11, 10 AM $ 0.000361
+0.39%
$ 360,923 $ 197
Jan 11, 9 AM $ 0.00036
+0.06%
$ 359,664 $ 197
Jan 11, 8 AM $ 0.000359
-0.09%
$ 359,364 $ 196
Jan 11, 7 AM $ 0.00036
+0.02%
$ 359,623 $ 1,562
Jan 11, 6 AM $ 0.000359
-0.14%
$ 359,484 $ 1,561
Jan 11, 5 AM $ 0.00036
+0.07%
$ 359,724 $ 2,415
Jan 11, 4 AM $ 0.000359
-0.02%
$ 359,468 $ 2,421
Jan 11, 3 AM $ 0.00036
+1.69%
$ 359,539 $ 2,508
Jan 11, 2 AM $ 0.000354
+0.03%
$ 353,838 $ 2,471
Jan 11, 1 AM $ 0.000354
+0.20%
$ 353,602 $ 2,466
Jan 11, 12 AM $ 0.000353
-0.26%
$ 353,240 $ 2,469
Jan 10, 11 PM $ 0.000354
-0.05%
$ 354,003 $ 2,470
Jan 10, 10 PM $ 0.000363
+0.11%
$ 362,596 $ 2,502
Jan 10, 9 PM $ 0.000362
-0.01%
$ 362,456 $ 2,506
Jan 10, 8 PM $ 0.000363
+1.74%
$ 362,712 $ 2,507
Jan 10, 7 PM $ 0.000357
-0.04%
$ 356,503 $ 2,458