dockerzxbt Historical Data

dockerzxbt Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000388
+10.28%
$ 387,772 $ 243
Jan 8, 2026 $ 0.000353
-8.07%
$ 352,624 $ 94
Jan 7, 2026 $ 0.000383
-8.39%
$ 383,480 $ 137
Jan 6, 2026 $ 0.000372
-2.12%
$ 371,995 $ 75
Jan 5, 2026 $ 0.000443
+5.76%
$ 442,972 $ 215
Jan 4, 2026 $ 0.00042
+21.74%
$ 419,530 $ 173
Jan 3, 2026 $ 0.000345
+19.12%
$ 344,821 $ 140
Jan 2, 2026 $ 0.000287
-15.54%
$ 286,642 $ 247
Jan 1, 2026 $ 0.000339
-6.41%
$ 339,155 $ 756
Dec 31, 2025 $ 0.000261
+17.99%
$ 257,050 $ 2,279
Dec 30, 2025 $ 0.000682
-29.36%
$ 681,792 $ 1,584
Dec 29, 2025 $ 0.000968
-1.85%
$ 967,598 $ 1,274
Dec 28, 2025 $ 0.000982
+1.63%
$ 984,753 $ 1,334
Dec 27, 2025 $ 0.000966
-5.33%
$ 966,649 $ 1,142
Dec 26, 2025 $ 0.00102
-0.35%
$ 1.02 million $ 483
Dec 25, 2025 $ 0.00104
+0.92%
$ 1.02 million $ 430
Dec 24, 2025 $ 0.00103
-5.04%
$ 1.03 million $ 579
Dec 23, 2025 $ 0.00111
-12.04%
$ 1.09 million $ 494
Dec 22, 2025 $ 0.00125
-2.26%
$ 1.27 million $ 3,967
Dec 21, 2025 $ 0.00129
-5.95%
$ 1.29 million $ 421
Dec 20, 2025 $ 0.00138
+0.80%
$ 1.38 million $ 408
Dec 19, 2025 $ 0.00137
+7.69%
$ 1.37 million $ 2,028
Dec 18, 2025 $ 0.00121
-15.99%
$ 1.21 million $ 5,042
Dec 17, 2025 $ 0.00154
-22.91%
$ 1.44 million $ 7,163
Dec 16, 2025 $ 0.002
+15.79%
$ 1.99 million $ 19,762
Dec 15, 2025 $ 0.00168
+8.83%
$ 1.72 million $ 19,928
Dec 14, 2025 $ 0.0015
-5.03%
$ 1.54 million $ 2,206
Dec 13, 2025 $ 0.00157
+1.74%
$ 1.58 million $ 3,630
Dec 12, 2025 $ 0.00154
-19.08%
$ 1.54 million $ 16,328
Dec 11, 2025 $ 0.0019
-10.09%
$ 1.9 million $ 500
Dec 10, 2025 $ 0.00212
-1.72%
$ 2.12 million $ 463
Dec 9, 2025 $ 0.00216
+24.40%
$ 2.16 million $ 447
Dec 8, 2025 $ 0.00175
+1.37%
$ 1.75 million $ 278
Dec 7, 2025 $ 0.00173
-4.90%
$ 1.73 million $ 220
Dec 6, 2025 $ 0.00182
-0.69%
$ 1.82 million $ 149
Dec 5, 2025 $ 0.00183
-6.29%
$ 1.83 million $ 130
Dec 4, 2025 $ 0.00195
-1.17%
$ 1.95 million $ 5,936
Dec 3, 2025 $ 0.002
+7.03%
$ 2 million $ 6,351
Dec 2, 2025 $ 0.00189
+14.59%
$ 1.89 million $ 10,370
Dec 1, 2025 $ 0.00167
-2.07%
$ 1.67 million $ 4,961
Nov 30, 2025 $ 0.00174
-3.96%
$ 1.65 million $ 7,360
Nov 29, 2025 $ 0.00184
-13.20%
$ 1.8 million $ 4,079
Nov 28, 2025 $ 0.00218
-11.25%
$ 2.18 million $ 2,771
Nov 27, 2025 $ 0.00245
+7.55%
$ 2.46 million $ 459,223
Nov 26, 2025 $ 0.00228
-1.06%
$ 2.28 million $ 426,858
Nov 25, 2025 $ 0.0024
+4.24%
$ 2.4 million $ 446,547
Nov 24, 2025 $ 0.00226
-4.73%
$ 2.3 million $ 430,784
Nov 23, 2025 $ 0.0024
-6.27%
$ 2.39 million $ 454,836
Nov 22, 2025 $ 0.00253
-10.34%
$ 2.56 million $ 473,910
Nov 21, 2025 $ 0.00277
+2.52%
$ 2.76 million $ 533,534