dockerzxbt Historical Data

dockerzxbt Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.000359
-0.55%
$ 359,130 $ 177
Jan 11, 7 PM $ 0.000362
+0.12%
$ 361,736 $ 177
Jan 11, 6 PM $ 0.000362
-0.01%
$ 361,798 $ 177
Jan 11, 5 PM $ 0.000362
-0.26%
$ 361,967 $ 177
Jan 11, 4 PM $ 0.000362
+0.47%
$ 362,310 $ 177
Jan 11, 3 PM $ 0.000363
+0.41%
$ 362,719 $ 196
Jan 11, 2 PM $ 0.000361
+0.06%
$ 361,219 $ 196
Jan 11, 1 PM $ 0.000361
-0.09%
$ 361,254 $ 196
Jan 11, 12 PM $ 0.000361
+0.09%
$ 361,322 $ 197
Jan 11, 11 AM $ 0.000361
+0.03%
$ 360,968 $ 197
Jan 11, 10 AM $ 0.000361
+0.39%
$ 360,923 $ 197
Jan 11, 9 AM $ 0.00036
+0.06%
$ 359,664 $ 197
Jan 11, 8 AM $ 0.000359
-0.09%
$ 359,364 $ 196
Jan 11, 7 AM $ 0.00036
+0.02%
$ 359,623 $ 1,562
Jan 11, 6 AM $ 0.000359
-0.14%
$ 359,484 $ 1,561
Jan 11, 5 AM $ 0.00036
+0.07%
$ 359,724 $ 2,415
Jan 11, 4 AM $ 0.000359
-0.02%
$ 359,468 $ 2,421
Jan 11, 3 AM $ 0.00036
+1.69%
$ 359,539 $ 2,508
Jan 11, 2 AM $ 0.000354
+0.03%
$ 353,838 $ 2,471
Jan 11, 1 AM $ 0.000354
+0.20%
$ 353,602 $ 2,466
Jan 11, 12 AM $ 0.000353
-0.26%
$ 353,240 $ 2,469
Jan 10, 11 PM $ 0.000354
-0.05%
$ 354,003 $ 2,470
Jan 10, 10 PM $ 0.000363
+0.11%
$ 362,596 $ 2,502
Jan 10, 9 PM $ 0.000362
-0.01%
$ 362,456 $ 2,506
Jan 10, 8 PM $ 0.000363
+1.74%
$ 362,712 $ 2,507
Jan 10, 7 PM $ 0.000357
-0.04%
$ 356,503 $ 2,458
Jan 10, 6 PM $ 0.000357
-0.14%
$ 356,668 $ 2,458
Jan 10, 5 PM $ 0.000357
+0.04%
$ 357,277 $ 2,468
Jan 10, 4 PM $ 0.000357
-0.02%
$ 356,874 $ 2,472
Jan 10, 3 PM $ 0.000359
-2.18%
$ 359,224 $ 2,541
Jan 10, 2 PM $ 0.000367
-0.12%
$ 367,441 $ 2,523
Jan 10, 1 PM $ 0.000368
-0.03%
$ 367,759 $ 2,607
Jan 10, 12 PM $ 0.000368
+0.00%
$ 367,792 $ 2,609
Jan 10, 11 AM $ 0.000368
-0.26%
$ 368,001 $ 2,608
Jan 10, 10 AM $ 0.000369
+0.09%
$ 368,650 $ 2,612
Jan 10, 9 AM $ 0.000368
+0.10%
$ 368,177 $ 2,639
Jan 10, 8 AM $ 0.000368
-0.06%
$ 367,849 $ 2,639
Jan 10, 7 AM $ 0.000368
-4.32%
$ 368,233 $ 2,610
Jan 10, 6 AM $ 0.000385
+6.40%
$ 384,488 $ 1,140
Jan 10, 5 AM $ 0.000362
-4.34%
$ 362,251 $ 981
Jan 10, 4 AM $ 0.000379
+1.00%
$ 378,694 $ 253
Jan 10, 3 AM $ 0.000374
-3.48%
$ 373,655 $ 154
Jan 10, 2 AM $ 0.000388
+0.01%
$ 387,854 $ 141
Jan 10, 1 AM $ 0.000388
+0.12%
$ 387,671 $ 241
Jan 10, 12 AM $ 0.000387
-0.13%
$ 387,427 $ 243
Jan 9, 11 PM $ 0.000388
+0.23%
$ 387,772 $ 243
Jan 9, 10 PM $ 0.000387
+0.03%
$ 386,868 $ 266
Jan 9, 9 PM $ 0.000387
+0.23%
$ 387,446 $ 266
Jan 9, 8 PM $ 0.000387
+0.32%
$ 387,167 $ 267
Jan 9, 7 PM $ 0.000386
-0.93%
$ 385,719 $ 267