dockerzxbt Historical Data

dockerzxbt Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000389
-0.77%
$ 388,504 $ 267
Jan 9, 5 PM $ 0.000392
-1.76%
$ 392,052 $ 262
Jan 9, 4 PM $ 0.000401
+0.20%
$ 400,633 $ 267
Jan 9, 3 PM $ 0.0004
+1.24%
$ 399,520 $ 262
Jan 9, 2 PM $ 0.000397
-0.06%
$ 396,752 $ 231
Jan 9, 1 PM $ 0.000397
+0.95%
$ 396,774 $ 230
Jan 9, 12 PM $ 0.000393
-0.39%
$ 393,081 $ 212
Jan 9, 11 AM $ 0.000395
+0.12%
$ 395,023 $ 212
Jan 9, 10 AM $ 0.000394
-4.37%
$ 394,289 $ 222
Jan 9, 9 AM $ 0.000413
-0.40%
$ 412,621 $ 195
Jan 9, 8 AM $ 0.000417
-0.17%
$ 416,832 $ 196
Jan 9, 7 AM $ 0.000418
-0.13%
$ 417,565 $ 181
Jan 9, 1 AM $ 0.000351
+0.07%
$ 351,339 $ 94
Jan 9, 12 AM $ 0.000351
-0.08%
$ 351,328 $ 94
Jan 8, 11 PM $ 0.000353
+0.17%
$ 352,624 $ 94
Jan 8, 10 PM $ 0.000353
-0.95%
$ 352,838 $ 94
Jan 8, 9 PM $ 0.000355
+0.21%
$ 355,214 $ 92
Jan 8, 8 PM $ 0.000354
-0.48%
$ 354,473 $ 91
Jan 8, 7 PM $ 0.000356
-0.04%
$ 356,301 $ 92
Jan 8, 6 PM $ 0.000357
+0.09%
$ 357,192 $ 96
Jan 8, 5 PM $ 0.000356
-0.42%
$ 356,141 $ 96
Jan 8, 4 PM $ 0.000357
+0.43%
$ 357,177 $ 113
Jan 8, 3 PM $ 0.000356
+0.96%
$ 356,228 $ 112
Jan 8, 2 PM $ 0.000354
-0.91%
$ 354,196 $ 111
Jan 8, 1 PM $ 0.000358
-0.03%
$ 357,544 $ 111
Jan 8, 12 PM $ 0.000358
-2.19%
$ 358,454 $ 111
Jan 8, 11 AM $ 0.000367
-5.15%
$ 367,131 $ 79
Jan 8, 10 AM $ 0.000387
+0.02%
$ 386,964 $ 71
Jan 8, 9 AM $ 0.000386
-0.52%
$ 386,113 $ 71
Jan 8, 8 AM $ 0.000389
+0.04%
$ 389,105 $ 72
Jan 8, 7 AM $ 0.000388
-0.03%
$ 387,720 $ 71
Jan 8, 6 AM $ 0.000387
-0.93%
$ 387,447 $ 72
Jan 8, 5 AM $ 0.000392
-0.12%
$ 391,533 $ 72
Jan 8, 4 AM $ 0.000391
+3.91%
$ 391,103 $ 71
Jan 8, 3 AM $ 0.000378
-0.04%
$ 377,559 $ 46
Jan 8, 2 AM $ 0.000379
-0.13%
$ 378,990 $ 46
Jan 8, 1 AM $ 0.00038
+0.21%
$ 379,908 $ 46
Jan 8, 12 AM $ 0.000378
-1.45%
$ 378,029 $ 42
Jan 7, 11 PM $ 0.000383
+0.33%
$ 383,480 $ 137
Jan 7, 10 PM $ 0.000382
+0.21%
$ 382,405 $ 136
Jan 7, 9 PM $ 0.000381
+0.20%
$ 381,191 $ 135
Jan 7, 8 PM $ 0.00038
-0.91%
$ 380,019 $ 135
Jan 7, 7 PM $ 0.000383
-1.24%
$ 382,960 $ 133
Jan 7, 6 PM $ 0.000388
-0.20%
$ 388,436 $ 133
Jan 7, 5 PM $ 0.00039
-0.59%
$ 389,852 $ 140
Jan 7, 4 PM $ 0.000393
-2.12%
$ 392,514 $ 144
Jan 7, 3 PM $ 0.0004
-2.26%
$ 400,175 $ 137
Jan 7, 2 PM $ 0.00041
-0.67%
$ 409,818 $ 138
Jan 7, 1 PM $ 0.000413
+0.29%
$ 413,379 $ 132
Jan 7, 12 PM $ 0.000412
-0.24%
$ 412,495 $ 132