dockerzxbt Historical Data

dockerzxbt Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000414
+0.34%
$ 413,576 $ 140
Jan 7, 10 AM $ 0.000412
+0.12%
$ 411,717 $ 151
Jan 7, 9 AM $ 0.000414
-0.82%
$ 413,809 $ 158
Jan 7, 8 AM $ 0.000418
+0.01%
$ 417,613 $ 159
Jan 7, 7 AM $ 0.000418
+0.32%
$ 418,039 $ 166
Jan 7, 6 AM $ 0.000418
+0.13%
$ 417,723 $ 168
Jan 7, 5 AM $ 0.000417
-0.20%
$ 417,374 $ 175
Jan 7, 4 AM $ 0.000418
-0.10%
$ 418,421 $ 176
Jan 7, 3 AM $ 0.00042
+0.44%
$ 420,103 $ 179
Jan 7, 2 AM $ 0.000417
+0.09%
$ 416,700 $ 180
Jan 7, 1 AM $ 0.000418
-0.23%
$ 417,635 $ 182
Jan 6, 11 PM $ 0.000372
+0.28%
$ 371,995 $ 75
Jan 6, 10 PM $ 0.000371
-0.58%
$ 371,214 $ 79
Jan 6, 9 PM $ 0.000373
+1.35%
$ 373,372 $ 79
Jan 6, 8 PM $ 0.000368
+0.52%
$ 367,572 $ 80
Jan 6, 7 PM $ 0.000366
-0.01%
$ 365,651 $ 91
Jan 6, 6 PM $ 0.000365
-1.12%
$ 365,358 $ 128
Jan 6, 5 PM $ 0.000371
-0.19%
$ 370,606 $ 134
Jan 6, 4 PM $ 0.000372
-0.99%
$ 372,454 $ 135
Jan 6, 3 PM $ 0.00038
+0.17%
$ 379,890 $ 122
Jan 6, 2 PM $ 0.00038
+1.04%
$ 380,126 $ 124
Jan 6, 1 PM $ 0.000376
-0.15%
$ 376,187 $ 120
Jan 6, 12 PM $ 0.000377
+0.02%
$ 377,024 $ 120
Jan 6, 11 AM $ 0.000377
+0.37%
$ 376,866 $ 130
Jan 6, 10 AM $ 0.000375
-0.98%
$ 375,484 $ 129
Jan 6, 9 AM $ 0.00038
+1.25%
$ 379,768 $ 139
Jan 6, 8 AM $ 0.000375
-0.10%
$ 374,647 $ 132
Jan 6, 7 AM $ 0.000373
-0.74%
$ 373,409 $ 132
Jan 6, 6 AM $ 0.000374
+0.71%
$ 373,884 $ 124
Jan 6, 5 AM $ 0.000372
-2.65%
$ 371,941 $ 115
Jan 6, 4 AM $ 0.000382
-0.05%
$ 382,288 $ 123
Jan 6, 3 AM $ 0.00038
+0.24%
$ 379,790 $ 127
Jan 6, 2 AM $ 0.000379
-0.77%
$ 379,368 $ 125
Jan 6, 1 AM $ 0.000384
+1.16%
$ 383,587 $ 150
Jan 6, 12 AM $ 0.00038
+0.09%
$ 380,381 $ 149
Jan 5, 6 PM $ 0.000443
-1.33%
$ 442,972 $ 215
Jan 5, 5 PM $ 0.000449
+0.39%
$ 449,147 $ 215
Jan 5, 4 PM $ 0.000448
-0.41%
$ 447,680 $ 218
Jan 5, 3 PM $ 0.000446
-0.09%
$ 445,556 $ 216
Jan 5, 2 PM $ 0.000444
-0.77%
$ 444,131 $ 233
Jan 5, 1 PM $ 0.000453
-0.30%
$ 453,423 $ 235
Jan 5, 12 PM $ 0.000455
-0.26%
$ 454,778 $ 234
Jan 5, 11 AM $ 0.000449
+2.81%
$ 449,290 $ 245
Jan 5, 10 AM $ 0.000438
+0.23%
$ 437,759 $ 237
Jan 5, 9 AM $ 0.000435
-3.43%
$ 435,057 $ 248
Jan 5, 8 AM $ 0.000451
+1.33%
$ 451,407 $ 234
Jan 5, 7 AM $ 0.000445
+0.11%
$ 445,289 $ 231
Jan 5, 6 AM $ 0.000443
-0.80%
$ 442,986 $ 234
Jan 5, 5 AM $ 0.000432
+0.03%
$ 432,198 $ 227
Jan 5, 4 AM $ 0.000435
-0.50%
$ 435,474 $ 220