dockerzxbt Historical Data

dockerzxbt Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000375
-0.10%
$ 374,647 $ 132
Jan 6, 7 AM $ 0.000373
-0.74%
$ 373,409 $ 132
Jan 6, 6 AM $ 0.000374
+0.71%
$ 373,884 $ 124
Jan 6, 5 AM $ 0.000372
-2.65%
$ 371,941 $ 115
Jan 6, 4 AM $ 0.000382
-0.05%
$ 382,288 $ 123
Jan 6, 3 AM $ 0.00038
+0.24%
$ 379,790 $ 127
Jan 6, 2 AM $ 0.000379
-0.77%
$ 379,368 $ 125
Jan 6, 1 AM $ 0.000384
+1.16%
$ 383,587 $ 150
Jan 6, 12 AM $ 0.00038
+0.09%
$ 380,381 $ 149
Jan 5, 6 PM $ 0.000443
-1.33%
$ 442,972 $ 215
Jan 5, 5 PM $ 0.000449
+0.39%
$ 449,147 $ 215
Jan 5, 4 PM $ 0.000448
-0.41%
$ 447,680 $ 218
Jan 5, 3 PM $ 0.000446
-0.09%
$ 445,556 $ 216
Jan 5, 2 PM $ 0.000444
-0.77%
$ 444,131 $ 233
Jan 5, 1 PM $ 0.000453
-0.30%
$ 453,423 $ 235
Jan 5, 12 PM $ 0.000455
-0.26%
$ 454,778 $ 234
Jan 5, 11 AM $ 0.000449
+2.81%
$ 449,290 $ 245
Jan 5, 10 AM $ 0.000438
+0.23%
$ 437,759 $ 237
Jan 5, 9 AM $ 0.000435
-3.43%
$ 435,057 $ 248
Jan 5, 8 AM $ 0.000451
+1.33%
$ 451,407 $ 234
Jan 5, 7 AM $ 0.000445
+0.11%
$ 445,289 $ 231
Jan 5, 6 AM $ 0.000443
-0.80%
$ 442,986 $ 234
Jan 5, 5 AM $ 0.000432
+0.03%
$ 432,198 $ 227
Jan 5, 4 AM $ 0.000435
-0.50%
$ 435,474 $ 220
Jan 5, 3 AM $ 0.000438
+1.14%
$ 437,656 $ 219
Jan 5, 2 AM $ 0.000433
-1.71%
$ 432,704 $ 208
Jan 5, 1 AM $ 0.000437
+3.77%
$ 437,047 $ 176
Jan 5, 12 AM $ 0.00042
+0.34%
$ 420,237 $ 175
Jan 4, 11 PM $ 0.00042
+0.05%
$ 419,530 $ 173
Jan 4, 10 PM $ 0.00042
+0.08%
$ 419,710 $ 167
Jan 4, 9 PM $ 0.00042
-0.66%
$ 420,095 $ 169
Jan 4, 8 PM $ 0.000423
+1.07%
$ 422,904 $ 185
Jan 4, 7 PM $ 0.000417
-0.08%
$ 417,443 $ 183
Jan 4, 6 PM $ 0.000396
+2.62%
$ 396,054 $ 143
Jan 4, 5 PM $ 0.000386
+1.52%
$ 385,687 $ 88
Jan 4, 4 PM $ 0.000378
+0.12%
$ 377,921 $ 77
Jan 4, 3 PM $ 0.000378
+0.08%
$ 378,294 $ 77
Jan 4, 2 PM $ 0.000372
+0.07%
$ 372,181 $ 121
Jan 4, 1 PM $ 0.000372
+1.79%
$ 371,988 $ 119
Jan 4, 12 PM $ 0.000365
+0.16%
$ 365,475 $ 112
Jan 4, 11 AM $ 0.000365
+3.83%
$ 365,032 $ 96
Jan 4, 10 AM $ 0.000351
+0.01%
$ 351,295 $ 96
Jan 4, 9 AM $ 0.000345
+0.02%
$ 344,640 $ 97
Jan 4, 8 AM $ 0.000344
-0.26%
$ 344,090 $ 97
Jan 4, 7 AM $ 0.000345
-0.09%
$ 344,825 $ 100
Jan 4, 6 AM $ 0.000346
+0.13%
$ 346,033 $ 101
Jan 4, 5 AM $ 0.000346
-0.46%
$ -- $ 104
Jan 4, 4 AM $ 0.000347
+0.06%
$ -- $ 105
Jan 4, 3 AM $ 0.000347
+0.04%
$ -- $ 105
Jan 4, 2 AM $ 0.000347
-0.02%
$ -- $ 105