dockerzxbt Historical Data

dockerzxbt Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000438
+1.14%
$ 437,656 $ 219
Jan 5, 2 AM $ 0.000433
-1.71%
$ 432,704 $ 208
Jan 5, 1 AM $ 0.000437
+3.77%
$ 437,047 $ 176
Jan 5, 12 AM $ 0.00042
+0.34%
$ 420,237 $ 175
Jan 4, 11 PM $ 0.00042
+0.05%
$ 419,530 $ 173
Jan 4, 10 PM $ 0.00042
+0.08%
$ 419,710 $ 167
Jan 4, 9 PM $ 0.00042
-0.66%
$ 420,095 $ 169
Jan 4, 8 PM $ 0.000423
+1.07%
$ 422,904 $ 185
Jan 4, 7 PM $ 0.000417
-0.08%
$ 417,443 $ 183
Jan 4, 6 PM $ 0.000396
+2.62%
$ 396,054 $ 143
Jan 4, 5 PM $ 0.000386
+1.52%
$ 385,687 $ 88
Jan 4, 4 PM $ 0.000378
+0.12%
$ 377,921 $ 77
Jan 4, 3 PM $ 0.000378
+0.08%
$ 378,294 $ 77
Jan 4, 2 PM $ 0.000372
+0.07%
$ 372,181 $ 121
Jan 4, 1 PM $ 0.000372
+1.79%
$ 371,988 $ 119
Jan 4, 12 PM $ 0.000365
+0.16%
$ 365,475 $ 112
Jan 4, 11 AM $ 0.000365
+3.83%
$ 365,032 $ 96
Jan 4, 10 AM $ 0.000351
+0.01%
$ 351,295 $ 96
Jan 4, 9 AM $ 0.000345
+0.02%
$ 344,640 $ 97
Jan 4, 8 AM $ 0.000344
-0.26%
$ 344,090 $ 97
Jan 4, 7 AM $ 0.000345
-0.09%
$ 344,825 $ 100
Jan 4, 6 AM $ 0.000346
+0.13%
$ 346,033 $ 101
Jan 4, 5 AM $ 0.000346
-0.46%
$ -- $ 104
Jan 4, 4 AM $ 0.000347
+0.06%
$ -- $ 105
Jan 4, 3 AM $ 0.000347
+0.04%
$ -- $ 105
Jan 4, 2 AM $ 0.000347
-0.02%
$ -- $ 105
Jan 4, 1 AM $ 0.000347
+0.05%
$ -- $ 117
Jan 4, 12 AM $ 0.000346
+0.50%
$ -- $ 133
Jan 3, 11 PM $ 0.000345
+0.15%
$ 344,821 $ 140
Jan 3, 10 PM $ 0.000344
-0.02%
$ 344,031 $ 139
Jan 3, 9 PM $ 0.000344
+0.29%
$ 344,013 $ 139
Jan 3, 8 PM $ 0.000342
+3.10%
$ 342,453 $ 118
Jan 3, 7 PM $ 0.000332
+0.61%
$ 331,937 $ 133
Jan 3, 6 PM $ 0.000329
+0.53%
$ 329,194 $ 138
Jan 3, 5 PM $ 0.000327
+0.41%
$ 327,142 $ 292
Jan 3, 4 PM $ 0.000325
-0.22%
$ 325,100 $ 304
Jan 3, 3 PM $ 0.000326
-0.05%
$ 325,812 $ 304
Jan 3, 2 PM $ 0.000326
+0.19%
$ 326,222 $ 304
Jan 3, 1 PM $ 0.000323
+4.07%
$ 323,141 $ 286
Jan 3, 12 PM $ 0.000311
+0.09%
$ 310,539 $ 243
Jan 3, 11 AM $ 0.00031
-0.18%
$ 310,088 $ 243
Jan 3, 10 AM $ 0.00031
-0.02%
$ 309,533 $ 242
Jan 3, 9 AM $ 0.000311
+2.39%
$ 311,320 $ 241
Jan 3, 8 AM $ 0.000304
+0.21%
$ 303,834 $ 236
Jan 3, 7 AM $ 0.000302
-0.46%
$ 302,407 $ 234
Jan 3, 6 AM $ 0.000304
-0.27%
$ 304,052 $ 286
Jan 3, 5 AM $ 0.000305
-0.65%
$ 305,193 $ 287
Jan 3, 4 AM $ 0.000307
-0.14%
$ 307,183 $ 285
Jan 3, 3 AM $ 0.000307
-0.14%
$ 307,354 $ 284
Jan 3, 2 AM $ 0.000308
-0.27%
$ 307,668 $ 284