dockerzxbt Historical Data

dockerzxbt Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000302
+0.00%
$ 302,419 $ 280
Jan 3, 12 AM $ 0.000303
+4.78%
$ 303,316 $ 270
Jan 2, 11 PM $ 0.000287
+1.45%
$ 286,642 $ 247
Jan 2, 5 PM $ 0.000354
+0.37%
$ 354,036 $ 215
Jan 2, 4 PM $ 0.000347
+2.00%
$ 346,604 $ 207
Jan 2, 3 PM $ 0.000345
-0.42%
$ 344,509 $ 211
Jan 2, 2 PM $ 0.000344
-0.47%
$ 344,016 $ 365
Jan 2, 1 PM $ 0.000345
+0.00%
$ 345,419 $ 366
Jan 2, 12 PM $ 0.000345
+0.03%
$ 345,269 $ 367
Jan 2, 11 AM $ 0.000345
-0.36%
$ 345,236 $ 367
Jan 2, 10 AM $ 0.000346
+0.88%
$ 346,301 $ 391
Jan 2, 9 AM $ 0.000343
+0.40%
$ 343,016 $ 378
Jan 2, 8 AM $ 0.000341
+3.42%
$ 341,484 $ 372
Jan 2, 7 AM $ 0.00033
+0.77%
$ 330,424 $ 363
Jan 2, 6 AM $ 0.000327
+1.99%
$ 327,389 $ 361
Jan 2, 5 AM $ 0.000323
-1.17%
$ 323,350 $ 259
Jan 2, 4 AM $ 0.000326
-0.14%
$ 325,998 $ 266
Jan 2, 3 AM $ 0.000326
-2.56%
$ 326,459 $ 405
Jan 2, 2 AM $ 0.000335
-0.34%
$ 334,938 $ 415
Jan 2, 1 AM $ 0.000336
+0.05%
$ 336,207 $ 422
Jan 2, 12 AM $ 0.000336
-0.95%
$ 336,185 $ 427
Jan 1, 11 PM $ 0.000339
-1.29%
$ 339,155 $ 756
Jan 1, 10 PM $ 0.000344
+0.29%
$ 343,596 $ 958
Jan 1, 9 PM $ 0.000342
+0.33%
$ 342,457 $ 955
Jan 1, 8 PM $ 0.000341
+1.04%
$ 340,542 $ 1,087
Jan 1, 7 PM $ 0.000337
+1.21%
$ 336,616 $ 1,127
Jan 1, 6 PM $ 0.000333
-1.03%
$ 332,504 $ 1,175
Jan 1, 5 PM $ 0.000336
+0.82%
$ 335,587 $ 1,331
Jan 1, 4 PM $ 0.000333
+1.67%
$ 333,456 $ 1,322
Jan 1, 3 PM $ 0.000328
-0.68%
$ 327,509 $ 1,390
Jan 1, 2 PM $ 0.00033
+0.80%
$ 329,582 $ 1,516
Jan 1, 1 PM $ 0.000327
-1.41%
$ 326,969 $ 1,511
Jan 1, 12 PM $ 0.000333
-0.28%
$ 333,360 $ 1,647
Jan 1, 11 AM $ 0.000336
+0.12%
$ 336,080 $ 1,667
Jan 1, 10 AM $ 0.000353
+0.60%
$ 353,471 $ 1,831
Jan 1, 9 AM $ 0.000351
+0.58%
$ 351,471 $ 1,862
Jan 1, 8 AM $ 0.000349
+0.09%
$ 349,309 $ 1,936
Jan 1, 7 AM $ 0.000349
-0.38%
$ 348,737 $ 2,490
Jan 1, 6 AM $ 0.00035
-1.90%
$ 350,188 $ 2,509
Jan 1, 5 AM $ 0.000362
-0.06%
$ 362,154 $ 2,593
Dec 31, 11 PM $ 0.000257
-0.39%
$ 257,050 $ 2,144
Dec 31, 10 PM $ 0.000261
+0.00%
$ 260,954 $ 2,279
Dec 31, 9 PM $ 0.000261
-7.25%
$ 260,563 $ 2,198
Dec 31, 8 PM $ 0.000281
+2.87%
$ 280,631 $ 2,195
Dec 31, 7 PM $ 0.000273
+2.03%
$ 272,657 $ 2,120
Dec 31, 6 PM $ 0.000271
+1.37%
$ 271,233 $ 2,118
Dec 31, 5 PM $ 0.000271
+2.26%
$ 271,084 $ 2,220
Dec 31, 4 PM $ 0.00027
+0.15%
$ 270,040 $ 2,240
Dec 31, 3 PM $ 0.000263
-3.52%
$ 263,379 $ 2,123
Dec 31, 2 PM $ 0.000267
+1.53%
$ 266,641 $ 2,044