dockerzxbt Historical Data

dockerzxbt Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000831
-0.35%
$ 830,842 $ 1,615
Dec 30, 5 AM $ 0.000833
-0.88%
$ 833,491 $ 1,610
Dec 30, 4 AM $ 0.000841
+0.52%
$ 841,362 $ 1,375
Dec 30, 3 AM $ 0.000837
-0.44%
$ 836,689 $ 1,363
Dec 30, 2 AM $ 0.000966
+0.00%
$ 965,641 $ 1,272
Dec 30, 1 AM $ 0.000966
-0.10%
$ 965,952 $ 1,271
Dec 30, 12 AM $ 0.000967
+0.20%
$ 967,105 $ 1,274
Dec 29, 11 PM $ 0.000968
-0.07%
$ 967,598 $ 1,275
Dec 29, 10 PM $ 0.000968
+0.09%
$ 968,322 $ 1,274
Dec 29, 9 PM $ 0.000966
-1.88%
$ 966,232 $ 1,572
Dec 29, 8 PM $ 0.000988
-0.56%
$ 988,364 $ 1,790
Dec 29, 7 PM $ 0.000994
+0.13%
$ 993,963 $ 1,764
Dec 29, 6 PM $ 0.000993
-0.16%
$ 992,692 $ 1,765
Dec 29, 5 PM $ 0.000993
-0.08%
$ 993,338 $ 1,763
Dec 29, 4 PM $ 0.000993
-0.34%
$ 992,734 $ 1,766
Dec 29, 3 PM $ 0.000996
-0.34%
$ 996,188 $ 1,769
Dec 29, 2 PM $ 0.000993
+0.03%
$ 992,587 $ 1,810
Dec 29, 1 PM $ 0.000993
-0.03%
$ 992,599 $ 1,853
Dec 29, 12 PM $ 0.000993
-0.81%
$ 993,029 $ 2,046
Dec 29, 11 AM $ 0.001
-1.45%
$ 1 million $ 1,976
Dec 29, 10 AM $ 0.00102
+0.16%
$ 1.02 million $ 2,008
Dec 29, 9 AM $ 0.00103
+0.37%
$ 1.03 million $ 2,027
Dec 29, 8 AM $ 0.00102
+3.42%
$ 1.02 million $ 1,595
Dec 29, 7 AM $ 0.000995
-3.62%
$ 994,622 $ 1,327
Dec 29, 6 AM $ 0.00103
-0.17%
$ 1.03 million $ 1,376
Dec 29, 5 AM $ 0.00103
-0.37%
$ 1.03 million $ 1,375
Dec 29, 4 AM $ 0.00103
+0.10%
$ 1.03 million $ 1,371
Dec 29, 3 AM $ 0.00102
+0.54%
$ 1.02 million $ 1,360
Dec 29, 2 AM $ 0.00101
+1.08%
$ 1.01 million $ 1,258
Dec 29, 1 AM $ 0.000991
-0.27%
$ 991,287 $ 1,235
Dec 29, 12 AM $ 0.000991
+0.49%
$ 991,392 $ 1,227
Dec 28, 11 PM $ 0.000985
+0.19%
$ 984,753 $ 1,219
Dec 28, 10 PM $ 0.000982
+0.86%
$ 982,112 $ 1,334
Dec 28, 9 PM $ 0.000967
+2.72%
$ 966,549 $ 1,267
Dec 28, 8 PM $ 0.000942
+2.67%
$ 942,445 $ 1,091
Dec 28, 7 PM $ 0.000918
-0.12%
$ 917,547 $ 870
Dec 28, 6 PM $ 0.000919
-0.37%
$ 918,754 $ 872
Dec 28, 5 PM $ 0.000923
+0.16%
$ 922,594 $ 875
Dec 28, 4 PM $ 0.000921
-0.29%
$ 920,802 $ 886
Dec 28, 3 PM $ 0.000924
+0.08%
$ 923,736 $ 886
Dec 28, 2 PM $ 0.000922
+0.34%
$ 922,385 $ 884
Dec 28, 1 PM $ 0.000924
-0.13%
$ 924,356 $ 804
Dec 28, 12 PM $ 0.000926
-3.32%
$ 926,294 $ 802
Dec 28, 11 AM $ 0.000961
-0.14%
$ 960,538 $ 642
Dec 28, 10 AM $ 0.000963
+0.31%
$ 962,671 $ 1,202
Dec 28, 9 AM $ 0.000963
+0.01%
$ 962,842 $ 1,202
Dec 28, 8 AM $ 0.000963
+0.09%
$ 962,586 $ 1,200
Dec 28, 7 AM $ 0.000962
-0.49%
$ 962,024 $ 1,199
Dec 28, 6 AM $ 0.000967
+0.12%
$ 967,486 $ 1,179
Dec 28, 5 AM $ 0.000965
-0.21%
$ 964,824 $ 1,179