dockerzxbt Historical Data

dockerzxbt Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000262
+0.02%
$ 261,518 $ 2,011
Dec 31, 12 PM $ 0.000262
+3.44%
$ 262,048 $ 1,932
Dec 31, 11 AM $ 0.000253
+2.40%
$ 252,714 $ 1,859
Dec 31, 10 AM $ 0.000247
-0.58%
$ 247,044 $ 1,750
Dec 31, 9 AM $ 0.000248
-2.26%
$ 248,300 $ 1,762
Dec 31, 8 AM $ 0.000254
+0.00%
$ 253,723 $ 1,413
Dec 31, 7 AM $ 0.000226
-7.52%
$ 225,751 $ 102
Dec 31, 6 AM $ 0.000244
+2.15%
$ 243,968 $ 1,244
Dec 31, 5 AM $ 0.000238
+1.17%
$ 237,979 $ 1,222
Dec 31, 4 AM $ 0.00024
+2.42%
$ 239,577 $ 1,188
Dec 31, 3 AM $ 0.000241
-2.89%
$ 240,577 $ 1,200
Dec 31, 2 AM $ 0.000248
-1.25%
$ 247,757 $ 1,240
Dec 31, 1 AM $ 0.000223
+1.02%
$ 223,417 $ 560
Dec 30, 7 PM $ 0.000682
-1.79%
$ 681,792 $ 1,584
Dec 30, 6 PM $ 0.000695
-6.65%
$ 694,872 $ 1,568
Dec 30, 5 PM $ 0.000743
-9.78%
$ 742,618 $ 1,051
Dec 30, 4 PM $ 0.000821
-1.18%
$ 820,660 $ 1,113
Dec 30, 3 PM $ 0.00083
+0.43%
$ 830,161 $ 1,079
Dec 30, 2 PM $ 0.000827
-0.54%
$ 826,711 $ 1,027
Dec 30, 1 PM $ 0.000831
+0.26%
$ 831,035 $ 1,031
Dec 30, 12 PM $ 0.00083
+0.08%
$ 830,236 $ 1,043
Dec 30, 11 AM $ 0.00083
-0.07%
$ 828,914 $ 1,106
Dec 30, 10 AM $ 0.00083
-0.22%
$ 830,422 $ 1,104
Dec 30, 9 AM $ 0.000832
-0.04%
$ 832,375 $ 1,105
Dec 30, 8 AM $ 0.000832
+0.07%
$ 832,042 $ 1,388
Dec 30, 7 AM $ 0.000831
-0.02%
$ 831,436 $ 1,630
Dec 30, 6 AM $ 0.000831
-0.35%
$ 830,842 $ 1,615
Dec 30, 5 AM $ 0.000833
-0.88%
$ 833,491 $ 1,610
Dec 30, 4 AM $ 0.000841
+0.52%
$ 841,362 $ 1,375
Dec 30, 3 AM $ 0.000837
-0.44%
$ 836,689 $ 1,363
Dec 30, 2 AM $ 0.000966
+0.00%
$ 965,641 $ 1,272
Dec 30, 1 AM $ 0.000966
-0.10%
$ 965,952 $ 1,271
Dec 30, 12 AM $ 0.000967
+0.20%
$ 967,105 $ 1,274
Dec 29, 11 PM $ 0.000968
-0.07%
$ 967,598 $ 1,275
Dec 29, 10 PM $ 0.000968
+0.09%
$ 968,322 $ 1,274
Dec 29, 9 PM $ 0.000966
-1.88%
$ 966,232 $ 1,572
Dec 29, 8 PM $ 0.000988
-0.56%
$ 988,364 $ 1,790
Dec 29, 7 PM $ 0.000994
+0.13%
$ 993,963 $ 1,764
Dec 29, 6 PM $ 0.000993
-0.16%
$ 992,692 $ 1,765
Dec 29, 5 PM $ 0.000993
-0.08%
$ 993,338 $ 1,763
Dec 29, 4 PM $ 0.000993
-0.34%
$ 992,734 $ 1,766
Dec 29, 3 PM $ 0.000996
-0.34%
$ 996,188 $ 1,769
Dec 29, 2 PM $ 0.000993
+0.03%
$ 992,587 $ 1,810
Dec 29, 1 PM $ 0.000993
-0.03%
$ 992,599 $ 1,853
Dec 29, 12 PM $ 0.000993
-0.81%
$ 993,029 $ 2,046
Dec 29, 11 AM $ 0.001
-1.45%
$ 1 million $ 1,976
Dec 29, 10 AM $ 0.00102
+0.16%
$ 1.02 million $ 2,008
Dec 29, 9 AM $ 0.00103
+0.37%
$ 1.03 million $ 2,027
Dec 29, 8 AM $ 0.00102
+3.42%
$ 1.02 million $ 1,595
Dec 29, 7 AM $ 0.000995
-3.62%
$ 994,622 $ 1,327