dockerzxbt Historical Data

dockerzxbt Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00103
-0.17%
$ 1.03 million $ 1,376
Dec 29, 5 AM $ 0.00103
-0.37%
$ 1.03 million $ 1,375
Dec 29, 4 AM $ 0.00103
+0.10%
$ 1.03 million $ 1,371
Dec 29, 3 AM $ 0.00102
+0.54%
$ 1.02 million $ 1,360
Dec 29, 2 AM $ 0.00101
+1.08%
$ 1.01 million $ 1,258
Dec 29, 1 AM $ 0.000991
-0.27%
$ 991,287 $ 1,235
Dec 29, 12 AM $ 0.000991
+0.49%
$ 991,392 $ 1,227
Dec 28, 11 PM $ 0.000985
+0.19%
$ 984,753 $ 1,219
Dec 28, 10 PM $ 0.000982
+0.86%
$ 982,112 $ 1,334
Dec 28, 9 PM $ 0.000967
+2.72%
$ 966,549 $ 1,267
Dec 28, 8 PM $ 0.000942
+2.67%
$ 942,445 $ 1,091
Dec 28, 7 PM $ 0.000918
-0.12%
$ 917,547 $ 870
Dec 28, 6 PM $ 0.000919
-0.37%
$ 918,754 $ 872
Dec 28, 5 PM $ 0.000923
+0.16%
$ 922,594 $ 875
Dec 28, 4 PM $ 0.000921
-0.29%
$ 920,802 $ 886
Dec 28, 3 PM $ 0.000924
+0.08%
$ 923,736 $ 886
Dec 28, 2 PM $ 0.000922
+0.34%
$ 922,385 $ 884
Dec 28, 1 PM $ 0.000924
-0.13%
$ 924,356 $ 804
Dec 28, 12 PM $ 0.000926
-3.32%
$ 926,294 $ 802
Dec 28, 11 AM $ 0.000961
-0.14%
$ 960,538 $ 642
Dec 28, 10 AM $ 0.000963
+0.31%
$ 962,671 $ 1,202
Dec 28, 9 AM $ 0.000963
+0.01%
$ 962,842 $ 1,202
Dec 28, 8 AM $ 0.000963
+0.09%
$ 962,586 $ 1,200
Dec 28, 7 AM $ 0.000962
-0.49%
$ 962,024 $ 1,199
Dec 28, 6 AM $ 0.000967
+0.12%
$ 967,486 $ 1,179
Dec 28, 5 AM $ 0.000965
-0.21%
$ 964,824 $ 1,179
Dec 28, 4 AM $ 0.000968
-0.02%
$ 967,837 $ 1,181
Dec 28, 3 AM $ 0.000968
-0.16%
$ 967,906 $ 1,181
Dec 28, 2 AM $ 0.000969
+0.09%
$ 969,404 $ 1,180
Dec 28, 1 AM $ 0.000968
-0.01%
$ 968,394 $ 1,180
Dec 28, 12 AM $ 0.000968
+0.14%
$ 967,783 $ 1,180
Dec 27, 11 PM $ 0.000967
+0.31%
$ 966,649 $ 1,177
Dec 27, 10 PM $ 0.000966
+0.73%
$ 965,631 $ 1,142
Dec 27, 9 PM $ 0.000958
+3.11%
$ 957,527 $ 1,126
Dec 27, 8 PM $ 0.000929
+0.61%
$ 928,641 $ 941
Dec 27, 7 PM $ 0.000923
+0.06%
$ 922,769 $ 832
Dec 27, 6 PM $ 0.000922
+0.03%
$ 922,497 $ 831
Dec 27, 5 PM $ 0.000922
+0.03%
$ 922,106 $ 832
Dec 27, 4 PM $ 0.000922
+0.35%
$ 921,711 $ 846
Dec 27, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 319
Dec 27, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 319
Dec 27, 8 AM $ 0.00102
+0.16%
$ 1.02 million $ 319
Dec 27, 7 AM $ 0.00102
+0.04%
$ 1.02 million $ 331
Dec 27, 6 AM $ 0.00102
-0.04%
$ 1.02 million $ 394
Dec 27, 5 AM $ 0.00102
-0.09%
$ 1.02 million $ 394
Dec 27, 4 AM $ 0.00102
-0.03%
$ 1.02 million $ 394
Dec 27, 3 AM $ 0.00102
+0.13%
$ 1.02 million $ 394
Dec 27, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 394
Dec 27, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 394
Dec 27, 12 AM $ 0.00102
+0.06%
$ 1.02 million $ 430