dockerzxbt Historical Data

dockerzxbt Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000968
-0.02%
$ 967,837 $ 1,181
Dec 28, 3 AM $ 0.000968
-0.16%
$ 967,906 $ 1,181
Dec 28, 2 AM $ 0.000969
+0.09%
$ 969,404 $ 1,180
Dec 28, 1 AM $ 0.000968
-0.01%
$ 968,394 $ 1,180
Dec 28, 12 AM $ 0.000968
+0.14%
$ 967,783 $ 1,180
Dec 27, 11 PM $ 0.000967
+0.31%
$ 966,649 $ 1,177
Dec 27, 10 PM $ 0.000966
+0.73%
$ 965,631 $ 1,142
Dec 27, 9 PM $ 0.000958
+3.11%
$ 957,527 $ 1,126
Dec 27, 8 PM $ 0.000929
+0.61%
$ 928,641 $ 941
Dec 27, 7 PM $ 0.000923
+0.06%
$ 922,769 $ 832
Dec 27, 6 PM $ 0.000922
+0.03%
$ 922,497 $ 831
Dec 27, 5 PM $ 0.000922
+0.03%
$ 922,106 $ 832
Dec 27, 4 PM $ 0.000922
+0.35%
$ 921,711 $ 846
Dec 27, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 319
Dec 27, 9 AM $ 0.00102
-0.01%
$ 1.02 million $ 319
Dec 27, 8 AM $ 0.00102
+0.16%
$ 1.02 million $ 319
Dec 27, 7 AM $ 0.00102
+0.04%
$ 1.02 million $ 331
Dec 27, 6 AM $ 0.00102
-0.04%
$ 1.02 million $ 394
Dec 27, 5 AM $ 0.00102
-0.09%
$ 1.02 million $ 394
Dec 27, 4 AM $ 0.00102
-0.03%
$ 1.02 million $ 394
Dec 27, 3 AM $ 0.00102
+0.13%
$ 1.02 million $ 394
Dec 27, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 394
Dec 27, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 394
Dec 27, 12 AM $ 0.00102
+0.06%
$ 1.02 million $ 430
Dec 26, 11 PM $ 0.00102
+0.06%
$ 1.02 million $ 433
Dec 26, 10 PM $ 0.00102
+0.03%
$ 1.02 million $ 483
Dec 26, 9 PM $ 0.00102
-0.13%
$ 1.02 million $ 485
Dec 26, 8 PM $ 0.00102
-0.59%
$ 1.02 million $ 485
Dec 26, 7 PM $ 0.00103
+0.07%
$ 1.03 million $ 456
Dec 26, 6 PM $ 0.00103
+0.02%
$ 1.03 million $ 456
Dec 26, 5 PM $ 0.00103
+0.06%
$ 1.03 million $ 456
Dec 26, 4 PM $ 0.00103
-0.04%
$ 1.03 million $ 460
Dec 26, 3 PM $ 0.00103
-0.51%
$ 1.03 million $ 466
Dec 26, 2 PM $ 0.00105
-0.65%
$ 1.05 million $ 470
Dec 26, 1 PM $ 0.00105
+0.20%
$ 1.05 million $ 469
Dec 26, 12 PM $ 0.00105
+0.13%
$ 1.05 million $ 535
Dec 26, 11 AM $ 0.00105
-0.18%
$ 1.05 million $ 534
Dec 26, 10 AM $ 0.00105
+0.21%
$ 1.05 million $ 534
Dec 26, 9 AM $ 0.00105
+0.14%
$ 1.05 million $ 534
Dec 26, 8 AM $ 0.00104
-0.20%
$ 1.04 million $ 534
Dec 26, 7 AM $ 0.00105
-0.06%
$ 1.05 million $ 278
Dec 26, 6 AM $ 0.00105
+0.19%
$ 1.05 million $ 266
Dec 26, 5 AM $ 0.00105
-0.05%
$ 1.05 million $ 453
Dec 26, 4 AM $ 0.00105
-0.19%
$ 1.05 million $ 452
Dec 26, 3 AM $ 0.00105
-0.52%
$ 1.05 million $ 453
Dec 26, 2 AM $ 0.00106
+2.24%
$ 1.06 million $ 454
Dec 26, 1 AM $ 0.00103
+0.74%
$ 1.03 million $ 451
Dec 26, 12 AM $ 0.00102
+0.04%
$ 1.02 million $ 432
Dec 25, 11 PM $ 0.00102
-1.86%
$ 1.02 million $ 433
Dec 25, 10 PM $ 0.00104
-0.14%
$ 1.04 million $ 430