dockerzxbt Historical Data

dockerzxbt Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00102
+0.06%
$ 1.02 million $ 433
Dec 26, 10 PM $ 0.00102
+0.03%
$ 1.02 million $ 483
Dec 26, 9 PM $ 0.00102
-0.13%
$ 1.02 million $ 485
Dec 26, 8 PM $ 0.00102
-0.59%
$ 1.02 million $ 485
Dec 26, 7 PM $ 0.00103
+0.07%
$ 1.03 million $ 456
Dec 26, 6 PM $ 0.00103
+0.02%
$ 1.03 million $ 456
Dec 26, 5 PM $ 0.00103
+0.06%
$ 1.03 million $ 456
Dec 26, 4 PM $ 0.00103
-0.04%
$ 1.03 million $ 460
Dec 26, 3 PM $ 0.00103
-0.51%
$ 1.03 million $ 466
Dec 26, 2 PM $ 0.00105
-0.65%
$ 1.05 million $ 470
Dec 26, 1 PM $ 0.00105
+0.20%
$ 1.05 million $ 469
Dec 26, 12 PM $ 0.00105
+0.13%
$ 1.05 million $ 535
Dec 26, 11 AM $ 0.00105
-0.18%
$ 1.05 million $ 534
Dec 26, 10 AM $ 0.00105
+0.21%
$ 1.05 million $ 534
Dec 26, 9 AM $ 0.00105
+0.14%
$ 1.05 million $ 534
Dec 26, 8 AM $ 0.00104
-0.20%
$ 1.04 million $ 534
Dec 26, 7 AM $ 0.00105
-0.06%
$ 1.05 million $ 278
Dec 26, 6 AM $ 0.00105
+0.19%
$ 1.05 million $ 266
Dec 26, 5 AM $ 0.00105
-0.05%
$ 1.05 million $ 453
Dec 26, 4 AM $ 0.00105
-0.19%
$ 1.05 million $ 452
Dec 26, 3 AM $ 0.00105
-0.52%
$ 1.05 million $ 453
Dec 26, 2 AM $ 0.00106
+2.24%
$ 1.06 million $ 454
Dec 26, 1 AM $ 0.00103
+0.74%
$ 1.03 million $ 451
Dec 26, 12 AM $ 0.00102
+0.04%
$ 1.02 million $ 432
Dec 25, 11 PM $ 0.00102
-1.86%
$ 1.02 million $ 433
Dec 25, 10 PM $ 0.00104
-0.14%
$ 1.04 million $ 430
Dec 25, 9 PM $ 0.00105
+1.83%
$ 1.05 million $ 375
Dec 25, 8 PM $ 0.00103
-0.26%
$ 1.03 million $ 407
Dec 25, 7 PM $ 0.00103
-0.15%
$ 1.03 million $ 157
Dec 25, 6 PM $ 0.00103
+0.25%
$ 1.03 million $ 153
Dec 25, 5 PM $ 0.00103
-0.39%
$ 1.03 million $ 157
Dec 25, 4 PM $ 0.00103
+0.54%
$ 1.03 million $ 138
Dec 25, 3 PM $ 0.00102
+1.15%
$ 1.02 million $ 124
Dec 25, 2 PM $ 0.00101
-0.06%
$ 1.01 million $ 123
Dec 25, 1 PM $ 0.00101
-0.72%
$ 1.01 million $ 123
Dec 25, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 59
Dec 25, 11 AM $ 0.00102
+0.35%
$ 1.02 million $ 369
Dec 25, 10 AM $ 0.00101
-0.21%
$ 1.01 million $ 395
Dec 25, 9 AM $ 0.00102
+0.10%
$ 1.02 million $ 472
Dec 25, 8 AM $ 0.00101
-0.60%
$ 1.01 million $ 473
Dec 25, 7 AM $ 0.00102
-0.02%
$ 1.02 million $ 475
Dec 25, 6 AM $ 0.00102
-0.04%
$ 1.02 million $ 475
Dec 25, 5 AM $ 0.00102
-0.08%
$ 1.02 million $ 476
Dec 25, 4 AM $ 0.00102
-0.11%
$ 1.02 million $ 477
Dec 25, 3 AM $ 0.00102
-0.21%
$ 1.02 million $ 497
Dec 25, 2 AM $ 0.00102
-0.01%
$ 1.02 million $ 497
Dec 25, 1 AM $ 0.00102
-0.18%
$ 1.02 million $ 495
Dec 25, 12 AM $ 0.00102
-1.09%
$ 1.02 million $ 482
Dec 24, 11 PM $ 0.00103
-0.34%
$ 1.03 million $ 578
Dec 24, 10 PM $ 0.00103
+0.01%
$ 1.03 million $ 579