dockerzxbt Historical Data

dockerzxbt Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00103
+0.19%
$ 1.03 million $ 634
Dec 24, 8 PM $ 0.00103
+0.29%
$ 1.03 million $ 689
Dec 24, 7 PM $ 0.00103
+0.08%
$ 1.03 million $ 652
Dec 24, 6 PM $ 0.00103
-0.12%
$ 1.03 million $ 657
Dec 24, 5 PM $ 0.00103
+0.14%
$ 1.03 million $ 658
Dec 24, 4 PM $ 0.00102
+0.06%
$ 1.02 million $ 647
Dec 24, 3 PM $ 0.00102
+0.18%
$ 1.02 million $ 646
Dec 24, 2 PM $ 0.00102
-0.15%
$ 1.02 million $ 648
Dec 24, 1 PM $ 0.00102
+0.06%
$ 1.02 million $ 648
Dec 24, 12 PM $ 0.00102
+0.02%
$ 1.02 million $ 648
Dec 24, 11 AM $ 0.00102
-3.49%
$ 1.02 million $ 604
Dec 24, 10 AM $ 0.00106
+1.02%
$ 1.06 million $ 597
Dec 24, 9 AM $ 0.00106
-1.12%
$ 1.06 million $ 525
Dec 24, 8 AM $ 0.00107
+0.56%
$ 1.07 million $ 516
Dec 24, 7 AM $ 0.00106
+0.02%
$ 1.06 million $ 496
Dec 24, 6 AM $ 0.00106
+0.25%
$ 1.06 million $ 493
Dec 24, 5 AM $ 0.00106
-0.25%
$ 1.06 million $ 494
Dec 24, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 495
Dec 24, 3 AM $ 0.00106
-1.84%
$ 1.07 million $ 497
Dec 24, 2 AM $ 0.00109
-0.27%
$ 1.09 million $ 485
Dec 24, 1 AM $ 0.00109
-0.06%
$ 1.09 million $ 486
Dec 24, 12 AM $ 0.00109
-0.13%
$ 1.09 million $ 485
Dec 23, 11 PM $ 0.00109
-2.08%
$ 1.09 million $ 489
Dec 23, 10 PM $ 0.00111
-7.76%
$ 1.11 million $ 494
Dec 23, 9 PM $ 0.00121
-0.39%
$ 1.21 million $ 2,136
Dec 23, 8 PM $ 0.00122
-1.74%
$ 1.22 million $ 3,782
Dec 23, 7 PM $ 0.00124
-0.42%
$ 1.24 million $ 3,772
Dec 23, 6 PM $ 0.00124
-0.20%
$ 1.24 million $ 3,815
Dec 23, 5 PM $ 0.00124
-0.30%
$ 1.24 million $ 3,838
Dec 23, 4 PM $ 0.00125
+1.21%
$ 1.25 million $ 3,835
Dec 23, 3 PM $ 0.00124
-0.40%
$ 1.24 million $ 3,803
Dec 23, 2 PM $ 0.00124
-0.26%
$ 1.24 million $ 3,837
Dec 23, 1 PM $ 0.00125
-0.10%
$ 1.25 million $ 3,856
Dec 23, 12 PM $ 0.00125
-0.44%
$ 1.25 million $ 3,585
Dec 23, 11 AM $ 0.00125
+0.14%
$ 1.25 million $ 3,868
Dec 23, 10 AM $ 0.00125
+0.16%
$ 1.25 million $ 3,865
Dec 23, 9 AM $ 0.00125
-0.29%
$ 1.25 million $ 3,858
Dec 23, 8 AM $ 0.00125
+0.12%
$ 1.25 million $ 3,866
Dec 23, 7 AM $ 0.00125
+0.22%
$ 1.25 million $ 3,857
Dec 23, 6 AM $ 0.00125
-0.67%
$ 1.25 million $ 3,870
Dec 23, 5 AM $ 0.00126
-0.53%
$ 1.26 million $ 3,881
Dec 23, 4 AM $ 0.00126
+0.30%
$ 1.26 million $ 3,901
Dec 23, 3 AM $ 0.00126
+0.10%
$ 1.26 million $ 3,877
Dec 23, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 3,921
Dec 23, 1 AM $ 0.00127
-0.03%
$ 1.27 million $ 4,001
Dec 23, 12 AM $ 0.00127
+0.47%
$ 1.27 million $ 3,980
Dec 22, 11 PM $ 0.00127
+0.44%
$ 1.27 million $ 4,009
Dec 22, 10 PM $ 0.00125
-0.15%
$ 1.25 million $ 3,967
Dec 22, 9 PM $ 0.00126
-8.74%
$ 1.26 million $ 2,129
Dec 22, 8 PM $ 0.00132
+1.23%
$ 1.32 million $ 454