dockerzxbt Historical Data

dockerzxbt Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00131
-1.58%
$ 1.31 million $ 450
Dec 22, 6 PM $ 0.00133
+0.74%
$ 1.33 million $ 454
Dec 22, 5 PM $ 0.00132
-0.36%
$ 1.32 million $ 399
Dec 22, 4 PM $ 0.00133
+0.94%
$ 1.33 million $ 396
Dec 22, 3 PM $ 0.00132
-0.30%
$ 1.32 million $ 399
Dec 22, 2 PM $ 0.00133
-0.33%
$ 1.33 million $ 410
Dec 22, 1 PM $ 0.00133
+0.24%
$ 1.33 million $ 409
Dec 22, 12 PM $ 0.00133
+0.18%
$ 1.33 million $ 408
Dec 22, 11 AM $ 0.00133
-0.24%
$ 1.33 million $ 479
Dec 22, 10 AM $ 0.00133
+0.06%
$ 1.33 million $ 483
Dec 22, 9 AM $ 0.00133
+0.33%
$ 1.33 million $ 488
Dec 22, 8 AM $ 0.00132
+0.28%
$ 1.32 million $ 487
Dec 22, 7 AM $ 0.00132
+0.07%
$ 1.32 million $ 539
Dec 22, 6 AM $ 0.00132
-0.51%
$ 1.32 million $ 540
Dec 22, 5 AM $ 0.00132
-0.33%
$ 1.32 million $ 540
Dec 22, 4 AM $ 0.00133
+0.73%
$ 1.33 million $ 552
Dec 22, 3 AM $ 0.00132
-0.22%
$ 1.32 million $ 553
Dec 22, 2 AM $ 0.00132
-0.67%
$ 1.32 million $ 544
Dec 22, 1 AM $ 0.00133
+0.45%
$ 1.33 million $ 544
Dec 22, 12 AM $ 0.00132
+3.11%
$ 1.32 million $ 460
Dec 21, 11 PM $ 0.00129
-0.66%
$ 1.29 million $ 422
Dec 21, 10 PM $ 0.00129
+0.03%
$ 1.29 million $ 421
Dec 21, 9 PM $ 0.00129
-0.19%
$ 1.29 million $ 424
Dec 21, 8 PM $ 0.0013
+0.03%
$ 1.3 million $ 424
Dec 21, 7 PM $ 0.0013
+0.27%
$ 1.3 million $ 426
Dec 21, 6 PM $ 0.00129
-0.11%
$ 1.29 million $ 424
Dec 21, 5 PM $ 0.00129
+0.15%
$ 1.29 million $ 444
Dec 21, 4 PM $ 0.00129
+0.28%
$ 1.29 million $ 469
Dec 21, 3 PM $ 0.00129
+0.20%
$ 1.29 million $ 465
Dec 21, 2 PM $ 0.00129
+0.10%
$ 1.29 million $ 460
Dec 21, 1 PM $ 0.00129
-0.34%
$ 1.29 million $ 460
Dec 21, 12 PM $ 0.00129
-1.26%
$ 1.29 million $ 461
Dec 21, 11 AM $ 0.00131
-2.18%
$ 1.31 million $ 433
Dec 21, 10 AM $ 0.00134
-0.48%
$ 1.34 million $ 427
Dec 21, 9 AM $ 0.00135
+0.10%
$ 1.35 million $ 416
Dec 21, 8 AM $ 0.00135
-0.03%
$ 1.35 million $ 415
Dec 21, 7 AM $ 0.00135
-0.11%
$ 1.35 million $ 420
Dec 21, 6 AM $ 0.00135
-2.16%
$ 1.35 million $ 428
Dec 21, 5 AM $ 0.00138
+0.11%
$ 1.38 million $ 376
Dec 21, 4 AM $ 0.00137
+0.14%
$ 1.37 million $ 366
Dec 21, 3 AM $ 0.00137
+0.29%
$ 1.37 million $ 364
Dec 21, 2 AM $ 0.00137
+0.01%
$ 1.37 million $ 364
Dec 21, 1 AM $ 0.00137
-0.14%
$ 1.37 million $ 366
Dec 21, 12 AM $ 0.00138
+0.14%
$ 1.38 million $ 391
Dec 20, 11 PM $ 0.00138
-0.02%
$ 1.38 million $ 408
Dec 20, 10 PM $ 0.00138
-0.01%
$ 1.38 million $ 408
Dec 20, 9 PM $ 0.00137
+0.13%
$ 1.37 million $ 546
Dec 20, 8 PM $ 0.00137
+0.03%
$ 1.37 million $ 555
Dec 20, 7 PM $ 0.00137
+0.06%
$ 1.37 million $ 579
Dec 20, 6 PM $ 0.00137
+0.03%
$ 1.37 million $ 601