dockerzxbt Historical Data

dockerzxbt Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00127
+0.85%
$ 1.27 million $ 3,593
Dec 19, 2 PM $ 0.00131
-0.67%
$ 1.31 million $ 3,651
Dec 19, 1 PM $ 0.00131
+0.09%
$ 1.31 million $ 4,462
Dec 19, 12 PM $ 0.00133
-0.37%
$ 1.33 million $ 5,266
Dec 19, 11 AM $ 0.00133
+0.39%
$ 1.33 million $ 5,314
Dec 19, 10 AM $ 0.00132
-0.67%
$ 1.32 million $ 5,300
Dec 19, 9 AM $ 0.00133
+0.08%
$ 1.33 million $ 5,389
Dec 19, 8 AM $ 0.00133
-0.31%
$ 1.33 million $ 5,379
Dec 19, 7 AM $ 0.00134
+0.92%
$ 1.34 million $ 5,545
Dec 19, 6 AM $ 0.00132
+1.91%
$ 1.32 million $ 5,339
Dec 19, 5 AM $ 0.0013
-0.16%
$ 1.3 million $ 5,442
Dec 19, 4 AM $ 0.0013
+0.28%
$ 1.3 million $ 5,456
Dec 19, 3 AM $ 0.0013
+1.72%
$ 1.3 million $ 5,713
Dec 19, 2 AM $ 0.00127
+2.45%
$ 1.27 million $ 5,712
Dec 19, 1 AM $ 0.00123
-1.28%
$ 1.23 million $ 5,210
Dec 19, 12 AM $ 0.00126
-0.88%
$ 1.26 million $ 4,974
Dec 18, 8 PM $ 0.00121
-2.13%
$ 1.21 million $ 5,042
Dec 18, 7 PM $ 0.00124
-0.93%
$ 1.24 million $ 5,120
Dec 18, 6 PM $ 0.00126
-1.53%
$ 1.26 million $ 4,985
Dec 18, 5 PM $ 0.00128
-3.59%
$ 1.28 million $ 4,838
Dec 18, 4 PM $ 0.00133
-2.73%
$ 1.33 million $ 5,420
Dec 18, 3 PM $ 0.00137
+0.93%
$ 1.37 million $ 5,618
Dec 18, 2 PM $ 0.00135
-0.58%
$ 1.35 million $ 5,264
Dec 18, 1 PM $ 0.00125
-0.51%
$ 1.25 million $ 4,290
Dec 18, 12 PM $ 0.00127
+2.15%
$ 1.27 million $ 4,183
Dec 18, 11 AM $ 0.00124
-0.33%
$ 1.24 million $ 4,186
Dec 18, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 4,205
Dec 18, 9 AM $ 0.00125
-3.95%
$ 1.25 million $ 4,243
Dec 18, 8 AM $ 0.0013
-0.31%
$ 1.3 million $ 4,586
Dec 18, 7 AM $ 0.00129
+0.49%
$ 1.29 million $ 5,969
Dec 18, 6 AM $ 0.00128
-0.83%
$ 1.28 million $ 6,623
Dec 18, 5 AM $ 0.0013
-0.36%
$ 1.3 million $ 6,570
Dec 18, 4 AM $ 0.0013
-0.48%
$ 1.3 million $ 6,628
Dec 18, 3 AM $ 0.00131
-0.95%
$ 1.31 million $ 6,539
Dec 18, 2 AM $ 0.00132
-2.68%
$ 1.32 million $ 6,349
Dec 18, 1 AM $ 0.00134
-3.63%
$ 1.34 million $ 7,068
Dec 18, 12 AM $ 0.00139
-3.66%
$ 1.39 million $ 7,046
Dec 17, 11 PM $ 0.00144
-6.72%
$ 1.44 million $ 6,894
Dec 17, 10 PM $ 0.00154
-9.10%
$ 1.54 million $ 7,163
Dec 17, 9 PM $ 0.00169
-0.26%
$ 1.69 million $ 7,530
Dec 17, 8 PM $ 0.0017
-0.03%
$ 1.7 million $ 10,173
Dec 17, 7 PM $ 0.00167
-7.07%
$ 1.67 million $ 1,964
Dec 17, 6 PM $ 0.00184
+1.29%
$ 1.84 million $ 11,164
Dec 17, 5 PM $ 0.00182
+0.68%
$ 1.82 million $ 11,308
Dec 17, 4 PM $ 0.00181
-11.15%
$ 1.81 million $ 12,409
Dec 17, 3 PM $ 0.00208
+3.18%
$ 2.08 million $ 15,569
Dec 17, 2 PM $ 0.00203
+0.17%
$ 2.03 million $ 15,754
Dec 17, 1 PM $ 0.00203
+0.49%
$ 2.03 million $ 15,991
Dec 17, 12 PM $ 0.00202
-0.26%
$ 2.02 million $ 16,060
Dec 17, 11 AM $ 0.00202
-0.02%
$ 2.02 million $ 16,048