dockerzxbt Historical Data

dockerzxbt Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00137
+1.80%
$ 1.37 million $ 596
Dec 20, 4 PM $ 0.00134
+0.66%
$ 1.34 million $ 585
Dec 20, 3 PM $ 0.00134
-0.06%
$ 1.34 million $ 602
Dec 20, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 709
Dec 20, 1 PM $ 0.00133
-0.59%
$ 1.33 million $ 731
Dec 20, 12 PM $ 0.00134
+0.10%
$ 1.34 million $ 773
Dec 20, 11 AM $ 0.00134
-1.17%
$ 1.34 million $ 775
Dec 20, 10 AM $ 0.00136
-0.17%
$ 1.36 million $ 772
Dec 20, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 772
Dec 20, 8 AM $ 0.00136
+0.11%
$ 1.36 million $ 777
Dec 20, 7 AM $ 0.00136
-0.11%
$ 1.36 million $ 851
Dec 20, 6 AM $ 0.00136
-0.36%
$ 1.36 million $ 853
Dec 20, 5 AM $ 0.00136
-0.03%
$ 1.36 million $ 849
Dec 20, 4 AM $ 0.00137
-0.20%
$ 1.37 million $ 851
Dec 20, 3 AM $ 0.00137
+0.46%
$ 1.37 million $ 864
Dec 20, 2 AM $ 0.00136
+0.02%
$ 1.36 million $ 881
Dec 20, 1 AM $ 0.00136
+0.11%
$ 1.36 million $ 1,359
Dec 20, 12 AM $ 0.00136
-0.61%
$ 1.36 million $ 1,769
Dec 19, 11 PM $ 0.00137
-0.34%
$ 1.37 million $ 1,886
Dec 19, 10 PM $ 0.00137
+0.02%
$ 1.37 million $ 2,028
Dec 19, 9 PM $ 0.0013
+0.27%
$ 1.3 million $ 2,576
Dec 19, 8 PM $ 0.0013
-0.16%
$ 1.3 million $ 2,568
Dec 19, 7 PM $ 0.0013
+2.49%
$ 1.3 million $ 2,627
Dec 19, 6 PM $ 0.00127
+0.89%
$ 1.27 million $ 2,757
Dec 19, 5 PM $ 0.00126
-0.09%
$ 1.26 million $ 3,604
Dec 19, 4 PM $ 0.00126
-1.28%
$ 1.26 million $ 3,592
Dec 19, 3 PM $ 0.00127
+0.85%
$ 1.27 million $ 3,593
Dec 19, 2 PM $ 0.00131
-0.67%
$ 1.31 million $ 3,651
Dec 19, 1 PM $ 0.00131
+0.09%
$ 1.31 million $ 4,462
Dec 19, 12 PM $ 0.00133
-0.37%
$ 1.33 million $ 5,266
Dec 19, 11 AM $ 0.00133
+0.39%
$ 1.33 million $ 5,314
Dec 19, 10 AM $ 0.00132
-0.67%
$ 1.32 million $ 5,300
Dec 19, 9 AM $ 0.00133
+0.08%
$ 1.33 million $ 5,389
Dec 19, 8 AM $ 0.00133
-0.31%
$ 1.33 million $ 5,379
Dec 19, 7 AM $ 0.00134
+0.92%
$ 1.34 million $ 5,545
Dec 19, 6 AM $ 0.00132
+1.91%
$ 1.32 million $ 5,339
Dec 19, 5 AM $ 0.0013
-0.16%
$ 1.3 million $ 5,442
Dec 19, 4 AM $ 0.0013
+0.28%
$ 1.3 million $ 5,456
Dec 19, 3 AM $ 0.0013
+1.72%
$ 1.3 million $ 5,713
Dec 19, 2 AM $ 0.00127
+2.45%
$ 1.27 million $ 5,712
Dec 19, 1 AM $ 0.00123
-1.28%
$ 1.23 million $ 5,210
Dec 19, 12 AM $ 0.00126
-0.88%
$ 1.26 million $ 4,974
Dec 18, 8 PM $ 0.00121
-2.13%
$ 1.21 million $ 5,042
Dec 18, 7 PM $ 0.00124
-0.93%
$ 1.24 million $ 5,120
Dec 18, 6 PM $ 0.00126
-1.53%
$ 1.26 million $ 4,985
Dec 18, 5 PM $ 0.00128
-3.59%
$ 1.28 million $ 4,838
Dec 18, 4 PM $ 0.00133
-2.73%
$ 1.33 million $ 5,420
Dec 18, 3 PM $ 0.00137
+0.93%
$ 1.37 million $ 5,618
Dec 18, 2 PM $ 0.00135
-0.58%
$ 1.35 million $ 5,264
Dec 18, 1 PM $ 0.00125
-0.51%
$ 1.25 million $ 4,290