dockerzxbt Historical Data

dockerzxbt Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00127
+2.15%
$ 1.27 million $ 4,183
Dec 18, 11 AM $ 0.00124
-0.33%
$ 1.24 million $ 4,186
Dec 18, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 4,205
Dec 18, 9 AM $ 0.00125
-3.95%
$ 1.25 million $ 4,243
Dec 18, 8 AM $ 0.0013
-0.31%
$ 1.3 million $ 4,586
Dec 18, 7 AM $ 0.00129
+0.49%
$ 1.29 million $ 5,969
Dec 18, 6 AM $ 0.00128
-0.83%
$ 1.28 million $ 6,623
Dec 18, 5 AM $ 0.0013
-0.36%
$ 1.3 million $ 6,570
Dec 18, 4 AM $ 0.0013
-0.48%
$ 1.3 million $ 6,628
Dec 18, 3 AM $ 0.00131
-0.95%
$ 1.31 million $ 6,539
Dec 18, 2 AM $ 0.00132
-2.68%
$ 1.32 million $ 6,349
Dec 18, 1 AM $ 0.00134
-3.63%
$ 1.34 million $ 7,068
Dec 18, 12 AM $ 0.00139
-3.66%
$ 1.39 million $ 7,046
Dec 17, 11 PM $ 0.00144
-6.72%
$ 1.44 million $ 6,894
Dec 17, 10 PM $ 0.00154
-9.10%
$ 1.54 million $ 7,163
Dec 17, 9 PM $ 0.00169
-0.26%
$ 1.69 million $ 7,530
Dec 17, 8 PM $ 0.0017
-0.03%
$ 1.7 million $ 10,173
Dec 17, 7 PM $ 0.00167
-7.07%
$ 1.67 million $ 1,964
Dec 17, 6 PM $ 0.00184
+1.29%
$ 1.84 million $ 11,164
Dec 17, 5 PM $ 0.00182
+0.68%
$ 1.82 million $ 11,308
Dec 17, 4 PM $ 0.00181
-11.15%
$ 1.81 million $ 12,409
Dec 17, 3 PM $ 0.00208
+3.18%
$ 2.08 million $ 15,569
Dec 17, 2 PM $ 0.00203
+0.17%
$ 2.03 million $ 15,754
Dec 17, 1 PM $ 0.00203
+0.49%
$ 2.03 million $ 15,991
Dec 17, 12 PM $ 0.00202
-0.26%
$ 2.02 million $ 16,060
Dec 17, 11 AM $ 0.00202
-0.02%
$ 2.02 million $ 16,048
Dec 17, 10 AM $ 0.00202
-0.16%
$ 2.02 million $ 15,948
Dec 17, 9 AM $ 0.00202
-0.18%
$ 2.02 million $ 16,048
Dec 17, 8 AM $ 0.00203
-1.34%
$ 2.03 million $ 17,144
Dec 17, 7 AM $ 0.00205
+0.41%
$ 2.05 million $ 19,085
Dec 17, 6 AM $ 0.00205
+4.50%
$ 2.05 million $ 17,575
Dec 17, 5 AM $ 0.00196
-0.11%
$ 1.96 million $ 17,143
Dec 17, 4 AM $ 0.00197
-0.84%
$ 1.97 million $ 17,156
Dec 17, 3 AM $ 0.00199
-0.73%
$ 1.99 million $ 17,186
Dec 17, 2 AM $ 0.002
+2.16%
$ 2 million $ 17,692
Dec 17, 1 AM $ 0.00196
-1.83%
$ 1.96 million $ 18,022
Dec 17, 12 AM $ 0.002
+0.37%
$ 2 million $ 19,315
Dec 16, 11 PM $ 0.00199
-0.31%
$ 1.99 million $ 19,352
Dec 16, 10 PM $ 0.002
+3.99%
$ 2 million $ 19,762
Dec 16, 9 PM $ 0.00192
-1.00%
$ 1.92 million $ 18,245
Dec 16, 8 PM $ 0.00205
+4.08%
$ 2.05 million $ 16,031
Dec 16, 7 PM $ 0.00196
-1.38%
$ 1.96 million $ 16,437
Dec 16, 6 PM $ 0.00199
-2.11%
$ 1.99 million $ 16,549
Dec 16, 5 PM $ 0.00204
+0.65%
$ 2.04 million $ 16,018
Dec 16, 4 PM $ 0.00202
+2.39%
$ 2.02 million $ 12,164
Dec 16, 3 PM $ 0.00197
+3.21%
$ 1.97 million $ 11,860
Dec 16, 2 PM $ 0.00192
-0.78%
$ 1.92 million $ 11,698
Dec 16, 1 PM $ 0.00193
-0.36%
$ 1.93 million $ 11,586
Dec 16, 12 PM $ 0.00194
+0.34%
$ 1.94 million $ 12,405
Dec 16, 11 AM $ 0.00193
-0.20%
$ 1.93 million $ 12,074