dockerzxbt Historical Data

dockerzxbt Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00202
-0.16%
$ 2.02 million $ 15,948
Dec 17, 9 AM $ 0.00202
-0.18%
$ 2.02 million $ 16,048
Dec 17, 8 AM $ 0.00203
-1.34%
$ 2.03 million $ 17,144
Dec 17, 7 AM $ 0.00205
+0.41%
$ 2.05 million $ 19,085
Dec 17, 6 AM $ 0.00205
+4.50%
$ 2.05 million $ 17,575
Dec 17, 5 AM $ 0.00196
-0.11%
$ 1.96 million $ 17,143
Dec 17, 4 AM $ 0.00197
-0.84%
$ 1.97 million $ 17,156
Dec 17, 3 AM $ 0.00199
-0.73%
$ 1.99 million $ 17,186
Dec 17, 2 AM $ 0.002
+2.16%
$ 2 million $ 17,692
Dec 17, 1 AM $ 0.00196
-1.83%
$ 1.96 million $ 18,022
Dec 17, 12 AM $ 0.002
+0.37%
$ 2 million $ 19,315
Dec 16, 11 PM $ 0.00199
-0.31%
$ 1.99 million $ 19,352
Dec 16, 10 PM $ 0.002
+3.99%
$ 2 million $ 19,762
Dec 16, 9 PM $ 0.00192
-1.00%
$ 1.92 million $ 18,245
Dec 16, 8 PM $ 0.00205
+4.08%
$ 2.05 million $ 16,031
Dec 16, 7 PM $ 0.00196
-1.38%
$ 1.96 million $ 16,437
Dec 16, 6 PM $ 0.00199
-2.11%
$ 1.99 million $ 16,549
Dec 16, 5 PM $ 0.00204
+0.65%
$ 2.04 million $ 16,018
Dec 16, 4 PM $ 0.00202
+2.39%
$ 2.02 million $ 12,164
Dec 16, 3 PM $ 0.00197
+3.21%
$ 1.97 million $ 11,860
Dec 16, 2 PM $ 0.00192
-0.78%
$ 1.92 million $ 11,698
Dec 16, 1 PM $ 0.00193
-0.36%
$ 1.93 million $ 11,586
Dec 16, 12 PM $ 0.00194
+0.34%
$ 1.94 million $ 12,405
Dec 16, 11 AM $ 0.00193
-0.20%
$ 1.93 million $ 12,074
Dec 16, 10 AM $ 0.00194
+1.01%
$ 1.94 million $ 13,681
Dec 16, 9 AM $ 0.00192
-0.35%
$ 1.92 million $ 15,260
Dec 16, 8 AM $ 0.00192
+1.29%
$ 1.92 million $ 15,435
Dec 16, 7 AM $ 0.0019
+4.36%
$ 1.9 million $ 11,867
Dec 16, 6 AM $ 0.00182
+0.60%
$ 1.82 million $ 11,566
Dec 16, 5 AM $ 0.0018
+0.12%
$ 1.8 million $ 11,651
Dec 16, 4 AM $ 0.00181
-0.38%
$ 1.81 million $ 13,583
Dec 16, 3 AM $ 0.00181
-0.50%
$ 1.81 million $ 13,935
Dec 16, 2 AM $ 0.00182
+3.69%
$ 1.82 million $ 13,960
Dec 16, 1 AM $ 0.00173
-0.26%
$ 1.73 million $ 21,761
Dec 16, 12 AM $ 0.00173
+0.29%
$ 1.73 million $ 21,673
Dec 15, 11 PM $ 0.00172
+2.75%
$ 1.72 million $ 22,100
Dec 15, 10 PM $ 0.00168
+0.09%
$ 1.68 million $ 19,928
Dec 15, 9 PM $ 0.00168
+4.98%
$ 1.68 million $ 19,347
Dec 15, 8 PM $ 0.0016
-0.25%
$ 1.6 million $ 18,106
Dec 15, 7 PM $ 0.0016
+0.94%
$ 1.6 million $ 18,166
Dec 15, 6 PM $ 0.00159
-0.17%
$ 1.59 million $ 18,247
Dec 15, 5 PM $ 0.00159
-1.82%
$ 1.59 million $ 18,191
Dec 15, 4 PM $ 0.00164
+0.99%
$ 1.64 million $ 18,483
Dec 15, 3 PM $ 0.00162
-7.86%
$ 1.62 million $ 17,507
Dec 15, 2 PM $ 0.00176
-0.56%
$ 1.76 million $ 18,264
Dec 15, 1 PM $ 0.00177
-1.16%
$ 1.77 million $ 18,394
Dec 15, 12 PM $ 0.00179
+0.81%
$ 1.79 million $ 18,384
Dec 15, 11 AM $ 0.00178
-1.05%
$ 1.78 million $ 18,016
Dec 15, 10 AM $ 0.0018
+1.75%
$ 1.8 million $ 17,691
Dec 15, 9 AM $ 0.00177
+3.74%
$ 1.77 million $ 14,141