dockerzxbt Historical Data

dockerzxbt Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0017
-0.91%
$ 1.7 million $ 14,073
Dec 15, 7 AM $ 0.00172
-0.06%
$ 1.72 million $ 13,486
Dec 15, 6 AM $ 0.00172
+0.29%
$ 1.72 million $ 14,203
Dec 15, 12 AM $ 0.00149
-2.95%
$ 1.49 million $ 1,486
Dec 14, 11 PM $ 0.00154
+2.77%
$ 1.54 million $ 2,254
Dec 14, 10 PM $ 0.0015
-1.13%
$ 1.5 million $ 2,206
Dec 14, 9 PM $ 0.00151
-0.34%
$ 1.51 million $ 2,046
Dec 14, 8 PM $ 0.00152
-0.07%
$ 1.52 million $ 2,044
Dec 14, 7 PM $ 0.00152
+0.07%
$ 1.52 million $ 2,182
Dec 14, 6 PM $ 0.00152
-0.01%
$ 1.52 million $ 2,222
Dec 14, 5 PM $ 0.00152
-0.03%
$ 1.52 million $ 2,225
Dec 14, 4 PM $ 0.00152
+0.12%
$ 1.52 million $ 2,231
Dec 14, 3 PM $ 0.00152
-0.27%
$ 1.52 million $ 2,286
Dec 14, 2 PM $ 0.00153
+0.06%
$ 1.53 million $ 2,296
Dec 14, 1 PM $ 0.00153
-0.31%
$ 1.53 million $ 2,323
Dec 14, 12 PM $ 0.00153
+0.63%
$ 1.53 million $ 2,325
Dec 14, 11 AM $ 0.00153
-2.18%
$ 1.53 million $ 2,108
Dec 14, 10 AM $ 0.00156
-0.75%
$ 1.56 million $ 2,099
Dec 14, 9 AM $ 0.00158
-0.12%
$ 1.58 million $ 2,123
Dec 14, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,085
Dec 14, 7 AM $ 0.00158
-0.36%
$ 1.58 million $ 2,088
Dec 14, 6 AM $ 0.00159
+0.59%
$ 1.59 million $ 1,602
Dec 14, 5 AM $ 0.00158
+0.04%
$ 1.58 million $ 2,100
Dec 14, 4 AM $ 0.00158
-0.25%
$ 1.58 million $ 2,127
Dec 14, 3 AM $ 0.00158
+0.45%
$ 1.58 million $ 2,173
Dec 14, 2 AM $ 0.00157
+0.31%
$ 1.57 million $ 2,159
Dec 14, 1 AM $ 0.00157
+0.11%
$ 1.57 million $ 2,167
Dec 14, 12 AM $ 0.00157
-0.52%
$ 1.57 million $ 3,463
Dec 13, 11 PM $ 0.00158
+0.34%
$ 1.58 million $ 3,457
Dec 13, 10 PM $ 0.00157
+0.12%
$ 1.57 million $ 3,630
Dec 13, 9 PM $ 0.00156
-0.03%
$ 1.56 million $ 4,260
Dec 13, 8 PM $ 0.00156
+0.36%
$ 1.56 million $ 4,340
Dec 13, 7 PM $ 0.00156
+4.10%
$ 1.56 million $ 4,822
Dec 13, 6 PM $ 0.0015
-0.34%
$ 1.5 million $ 5,145
Dec 13, 5 PM $ 0.0015
+0.33%
$ 1.5 million $ 5,158
Dec 13, 4 PM $ 0.0015
+0.04%
$ 1.5 million $ 5,745
Dec 13, 3 PM $ 0.00152
+0.26%
$ 1.52 million $ 6,106
Dec 13, 2 PM $ 0.00151
-0.18%
$ 1.51 million $ 6,846
Dec 13, 1 PM $ 0.00152
+0.52%
$ 1.52 million $ 7,594
Dec 13, 12 PM $ 0.00151
-0.03%
$ 1.51 million $ 7,554
Dec 13, 11 AM $ 0.00151
-0.36%
$ 1.51 million $ 8,130
Dec 13, 10 AM $ 0.00151
+0.32%
$ 1.51 million $ 8,176
Dec 13, 9 AM $ 0.00151
-0.39%
$ 1.51 million $ 8,613
Dec 13, 8 AM $ 0.00151
+0.43%
$ 1.51 million $ 9,307
Dec 13, 7 AM $ 0.00151
+0.01%
$ 1.51 million $ 9,288
Dec 13, 6 AM $ 0.00151
-0.15%
$ 1.51 million $ 9,973
Dec 13, 5 AM $ 0.00151
+1.14%
$ 1.51 million $ 9,475
Dec 13, 4 AM $ 0.00149
-0.67%
$ 1.49 million $ 9,885
Dec 13, 3 AM $ 0.0015
+0.25%
$ 1.5 million $ 12,113
Dec 13, 2 AM $ 0.0015
+3.42%
$ 1.5 million $ 14,647