dockerzxbt Historical Data

dockerzxbt Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00194
+1.01%
$ 1.94 million $ 13,681
Dec 16, 9 AM $ 0.00192
-0.35%
$ 1.92 million $ 15,260
Dec 16, 8 AM $ 0.00192
+1.29%
$ 1.92 million $ 15,435
Dec 16, 7 AM $ 0.0019
+4.36%
$ 1.9 million $ 11,867
Dec 16, 6 AM $ 0.00182
+0.60%
$ 1.82 million $ 11,566
Dec 16, 5 AM $ 0.0018
+0.12%
$ 1.8 million $ 11,651
Dec 16, 4 AM $ 0.00181
-0.38%
$ 1.81 million $ 13,583
Dec 16, 3 AM $ 0.00181
-0.50%
$ 1.81 million $ 13,935
Dec 16, 2 AM $ 0.00182
+3.69%
$ 1.82 million $ 13,960
Dec 16, 1 AM $ 0.00173
-0.26%
$ 1.73 million $ 21,761
Dec 16, 12 AM $ 0.00173
+0.29%
$ 1.73 million $ 21,673
Dec 15, 11 PM $ 0.00172
+2.75%
$ 1.72 million $ 22,100
Dec 15, 10 PM $ 0.00168
+0.09%
$ 1.68 million $ 19,928
Dec 15, 9 PM $ 0.00168
+4.98%
$ 1.68 million $ 19,347
Dec 15, 8 PM $ 0.0016
-0.25%
$ 1.6 million $ 18,106
Dec 15, 7 PM $ 0.0016
+0.94%
$ 1.6 million $ 18,166
Dec 15, 6 PM $ 0.00159
-0.17%
$ 1.59 million $ 18,247
Dec 15, 5 PM $ 0.00159
-1.82%
$ 1.59 million $ 18,191
Dec 15, 4 PM $ 0.00164
+0.99%
$ 1.64 million $ 18,483
Dec 15, 3 PM $ 0.00162
-7.86%
$ 1.62 million $ 17,507
Dec 15, 2 PM $ 0.00176
-0.56%
$ 1.76 million $ 18,264
Dec 15, 1 PM $ 0.00177
-1.16%
$ 1.77 million $ 18,394
Dec 15, 12 PM $ 0.00179
+0.81%
$ 1.79 million $ 18,384
Dec 15, 11 AM $ 0.00178
-1.05%
$ 1.78 million $ 18,016
Dec 15, 10 AM $ 0.0018
+1.75%
$ 1.8 million $ 17,691
Dec 15, 9 AM $ 0.00177
+3.74%
$ 1.77 million $ 14,141
Dec 15, 8 AM $ 0.0017
-0.91%
$ 1.7 million $ 14,073
Dec 15, 7 AM $ 0.00172
-0.06%
$ 1.72 million $ 13,486
Dec 15, 6 AM $ 0.00172
+0.29%
$ 1.72 million $ 14,203
Dec 15, 12 AM $ 0.00149
-2.95%
$ 1.49 million $ 1,486
Dec 14, 11 PM $ 0.00154
+2.77%
$ 1.54 million $ 2,254
Dec 14, 10 PM $ 0.0015
-1.13%
$ 1.5 million $ 2,206
Dec 14, 9 PM $ 0.00151
-0.34%
$ 1.51 million $ 2,046
Dec 14, 8 PM $ 0.00152
-0.07%
$ 1.52 million $ 2,044
Dec 14, 7 PM $ 0.00152
+0.07%
$ 1.52 million $ 2,182
Dec 14, 6 PM $ 0.00152
-0.01%
$ 1.52 million $ 2,222
Dec 14, 5 PM $ 0.00152
-0.03%
$ 1.52 million $ 2,225
Dec 14, 4 PM $ 0.00152
+0.12%
$ 1.52 million $ 2,231
Dec 14, 3 PM $ 0.00152
-0.27%
$ 1.52 million $ 2,286
Dec 14, 2 PM $ 0.00153
+0.06%
$ 1.53 million $ 2,296
Dec 14, 1 PM $ 0.00153
-0.31%
$ 1.53 million $ 2,323
Dec 14, 12 PM $ 0.00153
+0.63%
$ 1.53 million $ 2,325
Dec 14, 11 AM $ 0.00153
-2.18%
$ 1.53 million $ 2,108
Dec 14, 10 AM $ 0.00156
-0.75%
$ 1.56 million $ 2,099
Dec 14, 9 AM $ 0.00158
-0.12%
$ 1.58 million $ 2,123
Dec 14, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,085
Dec 14, 7 AM $ 0.00158
-0.36%
$ 1.58 million $ 2,088
Dec 14, 6 AM $ 0.00159
+0.59%
$ 1.59 million $ 1,602
Dec 14, 5 AM $ 0.00158
+0.04%
$ 1.58 million $ 2,100
Dec 14, 4 AM $ 0.00158
-0.25%
$ 1.58 million $ 2,127