dockerzxbt Historical Data

dockerzxbt Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00154
+0.03%
$ 1.54 million $ 15,989
Dec 12, 11 PM $ 0.00154
-1.21%
$ 1.54 million $ 16,328
Dec 12, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 16,330
Dec 12, 9 PM $ 0.00156
+4.58%
$ 1.56 million $ 15,817
Dec 12, 8 PM $ 0.00149
+0.22%
$ 1.49 million $ 14,455
Dec 12, 7 PM $ 0.00143
-1.87%
$ 1.43 million $ 13,913
Dec 12, 6 PM $ 0.00146
+0.48%
$ 1.46 million $ 14,432
Dec 12, 5 PM $ 0.00145
+1.74%
$ 1.45 million $ 13,993
Dec 12, 4 PM $ 0.00143
-1.59%
$ 1.43 million $ 865
Dec 12, 3 PM $ 0.00147
-3.27%
$ 1.47 million $ 871
Dec 12, 2 PM $ 0.00152
+1.38%
$ 1.49 million $ 817
Dec 12, 1 PM $ 0.00147
+0.09%
$ 1.47 million $ 815
Dec 12, 12 PM $ 0.00147
+2.28%
$ 1.47 million $ 799
Dec 12, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 806
Dec 12, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 450
Dec 12, 12 AM $ 0.00186
-2.23%
$ 1.86 million $ 503
Dec 11, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 500
Dec 11, 10 PM $ 0.00191
-1.04%
$ 1.91 million $ 499
Dec 11, 9 PM $ 0.00193
+0.32%
$ 1.93 million $ 496
Dec 11, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 492
Dec 11, 4 PM $ 0.0019
-2.93%
$ 1.9 million $ 492
Dec 11, 1 PM $ 0.00201
-1.49%
$ 2.01 million $ 480
Dec 11, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 479
Dec 11, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 479
Dec 11, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 481
Dec 11, 8 AM $ 0.00205
+0.17%
$ 2.05 million $ 481
Dec 11, 7 AM $ 0.00206
-1.05%
$ 2.06 million $ 479
Dec 11, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 478
Dec 11, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 480
Dec 11, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 476
Dec 11, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 474
Dec 11, 2 AM $ 0.00211
-1.73%
$ 2.11 million $ 474
Dec 11, 12 AM $ 0.00215
+1.76%
$ 2.15 million $ 469
Dec 10, 11 PM $ 0.00212
-1.39%
$ 2.12 million $ 463
Dec 10, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 459
Dec 10, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 459
Dec 10, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 459
Dec 10, 6 PM $ 0.00215
+0.05%
$ 2.15 million $ 457
Dec 10, 5 PM $ 0.00215
+0.73%
$ 2.15 million $ 455
Dec 10, 4 PM $ 0.00214
+0.88%
$ 2.14 million $ 453
Dec 10, 3 PM $ 0.00212
-0.14%
$ 2.12 million $ 452
Dec 10, 1 PM $ 0.00212
-0.07%
$ 2.12 million $ 452
Dec 10, 12 PM $ 0.00212
+0.11%
$ 2.12 million $ 452
Dec 10, 11 AM $ 0.00212
-0.01%
$ 2.12 million $ 453
Dec 10, 10 AM $ 0.00214
+0.11%
$ 2.14 million $ 451
Dec 10, 9 AM $ 0.00214
-0.13%
$ 2.14 million $ 451
Dec 10, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 449
Dec 10, 4 AM $ 0.00214
-0.28%
$ 2.14 million $ 449
Dec 10, 3 AM $ 0.00215
+0.14%
$ 2.15 million $ 448
Dec 10, 2 AM $ 0.00214
-0.26%
$ 2.14 million $ 447