dockerzxbt Historical Data

dockerzxbt Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00158
+0.45%
$ 1.58 million $ 2,173
Dec 14, 2 AM $ 0.00157
+0.31%
$ 1.57 million $ 2,159
Dec 14, 1 AM $ 0.00157
+0.11%
$ 1.57 million $ 2,167
Dec 14, 12 AM $ 0.00157
-0.52%
$ 1.57 million $ 3,463
Dec 13, 11 PM $ 0.00158
+0.34%
$ 1.58 million $ 3,457
Dec 13, 10 PM $ 0.00157
+0.12%
$ 1.57 million $ 3,630
Dec 13, 9 PM $ 0.00156
-0.03%
$ 1.56 million $ 4,260
Dec 13, 8 PM $ 0.00156
+0.36%
$ 1.56 million $ 4,340
Dec 13, 7 PM $ 0.00156
+4.10%
$ 1.56 million $ 4,822
Dec 13, 6 PM $ 0.0015
-0.34%
$ 1.5 million $ 5,145
Dec 13, 5 PM $ 0.0015
+0.33%
$ 1.5 million $ 5,158
Dec 13, 4 PM $ 0.0015
+0.04%
$ 1.5 million $ 5,745
Dec 13, 3 PM $ 0.00152
+0.26%
$ 1.52 million $ 6,106
Dec 13, 2 PM $ 0.00151
-0.18%
$ 1.51 million $ 6,846
Dec 13, 1 PM $ 0.00152
+0.52%
$ 1.52 million $ 7,594
Dec 13, 12 PM $ 0.00151
-0.03%
$ 1.51 million $ 7,554
Dec 13, 11 AM $ 0.00151
-0.36%
$ 1.51 million $ 8,130
Dec 13, 10 AM $ 0.00151
+0.32%
$ 1.51 million $ 8,176
Dec 13, 9 AM $ 0.00151
-0.39%
$ 1.51 million $ 8,613
Dec 13, 8 AM $ 0.00151
+0.43%
$ 1.51 million $ 9,307
Dec 13, 7 AM $ 0.00151
+0.01%
$ 1.51 million $ 9,288
Dec 13, 6 AM $ 0.00151
-0.15%
$ 1.51 million $ 9,973
Dec 13, 5 AM $ 0.00151
+1.14%
$ 1.51 million $ 9,475
Dec 13, 4 AM $ 0.00149
-0.67%
$ 1.49 million $ 9,885
Dec 13, 3 AM $ 0.0015
+0.25%
$ 1.5 million $ 12,113
Dec 13, 2 AM $ 0.0015
+3.42%
$ 1.5 million $ 14,647
Dec 13, 12 AM $ 0.00154
+0.03%
$ 1.54 million $ 15,989
Dec 12, 11 PM $ 0.00154
-1.21%
$ 1.54 million $ 16,328
Dec 12, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 16,330
Dec 12, 9 PM $ 0.00156
+4.58%
$ 1.56 million $ 15,817
Dec 12, 8 PM $ 0.00149
+0.22%
$ 1.49 million $ 14,455
Dec 12, 7 PM $ 0.00143
-1.87%
$ 1.43 million $ 13,913
Dec 12, 6 PM $ 0.00146
+0.48%
$ 1.46 million $ 14,432
Dec 12, 5 PM $ 0.00145
+1.74%
$ 1.45 million $ 13,993
Dec 12, 4 PM $ 0.00143
-1.59%
$ 1.43 million $ 865
Dec 12, 3 PM $ 0.00147
-3.27%
$ 1.47 million $ 871
Dec 12, 2 PM $ 0.00152
+1.38%
$ 1.49 million $ 817
Dec 12, 1 PM $ 0.00147
+0.09%
$ 1.47 million $ 815
Dec 12, 12 PM $ 0.00147
+2.28%
$ 1.47 million $ 799
Dec 12, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 806
Dec 12, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 450
Dec 12, 12 AM $ 0.00186
-2.23%
$ 1.86 million $ 503
Dec 11, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 500
Dec 11, 10 PM $ 0.00191
-1.04%
$ 1.91 million $ 499
Dec 11, 9 PM $ 0.00193
+0.32%
$ 1.93 million $ 496
Dec 11, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 492
Dec 11, 4 PM $ 0.0019
-2.93%
$ 1.9 million $ 492
Dec 11, 1 PM $ 0.00201
-1.49%
$ 2.01 million $ 480
Dec 11, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 479
Dec 11, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 479