dockerzxbt Historical Data

dockerzxbt Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00215
-0.31%
$ 2.15 million $ 448
Dec 10, 12 AM $ 0.00216
+0.10%
$ 2.16 million $ 448
Dec 9, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 447
Dec 9, 10 PM $ 0.00216
-0.23%
$ 2.16 million $ 448
Dec 9, 9 PM $ 0.00217
-0.28%
$ 2.17 million $ 447
Dec 9, 8 PM $ 0.00217
-0.50%
$ 2.17 million $ 446
Dec 9, 7 PM $ 0.00218
-0.22%
$ 2.18 million $ 445
Dec 9, 6 PM $ 0.00218
-0.15%
$ 2.18 million $ 443
Dec 9, 5 PM $ 0.0022
+8.85%
$ 2.2 million $ 441
Dec 9, 4 PM $ 0.00198
+12.15%
$ 1.98 million $ 329
Dec 9, 3 PM $ 0.00175
+2.29%
$ 1.75 million $ 291
Dec 9, 2 PM $ 0.00171
+0.43%
$ 1.71 million $ 282
Dec 9, 1 PM $ 0.0017
+0.08%
$ 1.7 million $ 283
Dec 9, 12 PM $ 0.0017
+0.29%
$ 1.7 million $ 282
Dec 9, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 282
Dec 9, 10 AM $ 0.00171
-0.75%
$ 1.71 million $ 281
Dec 9, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 280
Dec 9, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 280
Dec 9, 4 AM $ 0.00173
-0.24%
$ 1.73 million $ 280
Dec 9, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 279
Dec 9, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 280
Dec 8, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 278
Dec 8, 8 PM $ 0.00175
+0.07%
$ 1.75 million $ 278
Dec 8, 7 PM $ 0.00175
-0.60%
$ 1.75 million $ 277
Dec 8, 5 PM $ 0.00177
-0.13%
$ 1.77 million $ 276
Dec 8, 4 PM $ 0.00177
-0.40%
$ 1.77 million $ 276
Dec 8, 3 PM $ 0.00176
-6.00%
$ 1.76 million $ 273
Dec 8, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 260
Dec 8, 1 PM $ 0.00187
+0.55%
$ 1.87 million $ 260
Dec 8, 12 PM $ 0.00186
+0.22%
$ 1.86 million $ 260
Dec 8, 11 AM $ 0.00185
+0.01%
$ 1.85 million $ 260
Dec 8, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 260
Dec 8, 5 AM $ 0.00186
-0.11%
$ 1.86 million $ 260
Dec 8, 4 AM $ 0.00186
-0.17%
$ 1.86 million $ 259
Dec 8, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 259
Dec 8, 2 AM $ 0.00185
+2.35%
$ 1.85 million $ 256
Dec 8, 1 AM $ 0.00181
+3.47%
$ 1.81 million $ 237
Dec 8, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 221
Dec 7, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 220
Dec 7, 10 PM $ 0.00174
-0.78%
$ 1.74 million $ 218
Dec 7, 9 PM $ 0.00177
-1.74%
$ 1.79 million $ 215
Dec 7, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 207
Dec 7, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 206
Dec 7, 6 PM $ 0.00179
+2.37%
$ 1.79 million $ 205
Dec 7, 5 PM $ 0.00172
+1.18%
$ 1.72 million $ 196
Dec 7, 4 PM $ 0.00171
-3.19%
$ 1.71 million $ 193
Dec 7, 2 PM $ 0.00175
-1.69%
$ 1.75 million $ 182
Dec 7, 1 PM $ 0.00178
-0.05%
$ 1.78 million $ 179
Dec 7, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 179
Dec 7, 11 AM $ 0.00178
-1.50%
$ 1.78 million $ 178