dockerzxbt Historical Data

dockerzxbt Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 481
Dec 11, 8 AM $ 0.00205
+0.17%
$ 2.05 million $ 481
Dec 11, 7 AM $ 0.00206
-1.05%
$ 2.06 million $ 479
Dec 11, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 478
Dec 11, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 480
Dec 11, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 476
Dec 11, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 474
Dec 11, 2 AM $ 0.00211
-1.73%
$ 2.11 million $ 474
Dec 11, 12 AM $ 0.00215
+1.76%
$ 2.15 million $ 469
Dec 10, 11 PM $ 0.00212
-1.39%
$ 2.12 million $ 463
Dec 10, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 459
Dec 10, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 459
Dec 10, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 459
Dec 10, 6 PM $ 0.00215
+0.05%
$ 2.15 million $ 457
Dec 10, 5 PM $ 0.00215
+0.73%
$ 2.15 million $ 455
Dec 10, 4 PM $ 0.00214
+0.88%
$ 2.14 million $ 453
Dec 10, 3 PM $ 0.00212
-0.14%
$ 2.12 million $ 452
Dec 10, 1 PM $ 0.00212
-0.07%
$ 2.12 million $ 452
Dec 10, 12 PM $ 0.00212
+0.11%
$ 2.12 million $ 452
Dec 10, 11 AM $ 0.00212
-0.01%
$ 2.12 million $ 453
Dec 10, 10 AM $ 0.00214
+0.11%
$ 2.14 million $ 451
Dec 10, 9 AM $ 0.00214
-0.13%
$ 2.14 million $ 451
Dec 10, 8 AM $ 0.00215
+0.00%
$ 2.15 million $ 449
Dec 10, 4 AM $ 0.00214
-0.28%
$ 2.14 million $ 449
Dec 10, 3 AM $ 0.00215
+0.14%
$ 2.15 million $ 448
Dec 10, 2 AM $ 0.00214
-0.26%
$ 2.14 million $ 447
Dec 10, 1 AM $ 0.00215
-0.31%
$ 2.15 million $ 448
Dec 10, 12 AM $ 0.00216
+0.10%
$ 2.16 million $ 448
Dec 9, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 447
Dec 9, 10 PM $ 0.00216
-0.23%
$ 2.16 million $ 448
Dec 9, 9 PM $ 0.00217
-0.28%
$ 2.17 million $ 447
Dec 9, 8 PM $ 0.00217
-0.50%
$ 2.17 million $ 446
Dec 9, 7 PM $ 0.00218
-0.22%
$ 2.18 million $ 445
Dec 9, 6 PM $ 0.00218
-0.15%
$ 2.18 million $ 443
Dec 9, 5 PM $ 0.0022
+8.85%
$ 2.2 million $ 441
Dec 9, 4 PM $ 0.00198
+12.15%
$ 1.98 million $ 329
Dec 9, 3 PM $ 0.00175
+2.29%
$ 1.75 million $ 291
Dec 9, 2 PM $ 0.00171
+0.43%
$ 1.71 million $ 282
Dec 9, 1 PM $ 0.0017
+0.08%
$ 1.7 million $ 283
Dec 9, 12 PM $ 0.0017
+0.29%
$ 1.7 million $ 282
Dec 9, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 282
Dec 9, 10 AM $ 0.00171
-0.75%
$ 1.71 million $ 281
Dec 9, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 280
Dec 9, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 280
Dec 9, 4 AM $ 0.00173
-0.24%
$ 1.73 million $ 280
Dec 9, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 279
Dec 9, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 280
Dec 8, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 278
Dec 8, 8 PM $ 0.00175
+0.07%
$ 1.75 million $ 278
Dec 8, 7 PM $ 0.00175
-0.60%
$ 1.75 million $ 277