dockerzxbt Historical Data

dockerzxbt Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00177
-0.13%
$ 1.77 million $ 276
Dec 8, 4 PM $ 0.00177
-0.40%
$ 1.77 million $ 276
Dec 8, 3 PM $ 0.00176
-6.00%
$ 1.76 million $ 273
Dec 8, 2 PM $ 0.00188
+0.97%
$ 1.88 million $ 260
Dec 8, 1 PM $ 0.00187
+0.55%
$ 1.87 million $ 260
Dec 8, 12 PM $ 0.00186
+0.22%
$ 1.86 million $ 260
Dec 8, 11 AM $ 0.00185
+0.01%
$ 1.85 million $ 260
Dec 8, 10 AM $ 0.00185
+0.00%
$ 1.85 million $ 260
Dec 8, 5 AM $ 0.00186
-0.11%
$ 1.86 million $ 260
Dec 8, 4 AM $ 0.00186
-0.17%
$ 1.86 million $ 259
Dec 8, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 259
Dec 8, 2 AM $ 0.00185
+2.35%
$ 1.85 million $ 256
Dec 8, 1 AM $ 0.00181
+3.47%
$ 1.81 million $ 237
Dec 8, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 221
Dec 7, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 220
Dec 7, 10 PM $ 0.00174
-0.78%
$ 1.74 million $ 218
Dec 7, 9 PM $ 0.00177
-1.74%
$ 1.79 million $ 215
Dec 7, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 207
Dec 7, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 206
Dec 7, 6 PM $ 0.00179
+2.37%
$ 1.79 million $ 205
Dec 7, 5 PM $ 0.00172
+1.18%
$ 1.72 million $ 196
Dec 7, 4 PM $ 0.00171
-3.19%
$ 1.71 million $ 193
Dec 7, 2 PM $ 0.00175
-1.69%
$ 1.75 million $ 182
Dec 7, 1 PM $ 0.00178
-0.05%
$ 1.78 million $ 179
Dec 7, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 179
Dec 7, 11 AM $ 0.00178
-1.50%
$ 1.78 million $ 178
Dec 7, 10 AM $ 0.00182
-1.47%
$ 1.82 million $ 174
Dec 7, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 169
Dec 7, 8 AM $ 0.00185
-0.91%
$ 1.85 million $ 169
Dec 7, 7 AM $ 0.00187
-0.39%
$ 1.87 million $ 164
Dec 7, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 163
Dec 7, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 162
Dec 7, 4 AM $ 0.00189
+0.01%
$ 1.89 million $ 161
Dec 7, 3 AM $ 0.00187
+2.84%
$ 1.87 million $ 158
Dec 7, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 7, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 11 PM $ 0.00182
+0.06%
$ 1.82 million $ 149
Dec 6, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 152
Dec 6, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 12 PM $ 0.00182
-0.14%
$ 1.82 million $ 149
Dec 6, 11 AM $ 0.00182
+0.04%
$ 1.82 million $ 148
Dec 6, 10 AM $ 0.00182
+0.10%
$ 1.82 million $ 148
Dec 6, 8 AM $ 0.00181
+0.82%
$ 1.81 million $ 139
Dec 6, 5 AM $ 0.00184
-0.14%
$ 1.84 million $ 132
Dec 6, 4 AM $ 0.00185
+0.44%
$ 1.85 million $ 132
Dec 6, 3 AM $ 0.00184
+0.26%
$ 1.84 million $ 130
Dec 5, 11 PM $ 0.00183
-0.07%
$ 1.83 million $ 130
Dec 5, 10 PM $ 0.00183
+1.49%
$ 1.83 million $ 129