dockerzxbt Historical Data

dockerzxbt Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00182
-1.47%
$ 1.82 million $ 174
Dec 7, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 169
Dec 7, 8 AM $ 0.00185
-0.91%
$ 1.85 million $ 169
Dec 7, 7 AM $ 0.00187
-0.39%
$ 1.87 million $ 164
Dec 7, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 163
Dec 7, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 162
Dec 7, 4 AM $ 0.00189
+0.01%
$ 1.89 million $ 161
Dec 7, 3 AM $ 0.00187
+2.84%
$ 1.87 million $ 158
Dec 7, 2 AM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 7, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 11 PM $ 0.00182
+0.06%
$ 1.82 million $ 149
Dec 6, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 152
Dec 6, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 149
Dec 6, 12 PM $ 0.00182
-0.14%
$ 1.82 million $ 149
Dec 6, 11 AM $ 0.00182
+0.04%
$ 1.82 million $ 148
Dec 6, 10 AM $ 0.00182
+0.10%
$ 1.82 million $ 148
Dec 6, 8 AM $ 0.00181
+0.82%
$ 1.81 million $ 139
Dec 6, 5 AM $ 0.00184
-0.14%
$ 1.84 million $ 132
Dec 6, 4 AM $ 0.00185
+0.44%
$ 1.85 million $ 132
Dec 6, 3 AM $ 0.00184
+0.26%
$ 1.84 million $ 130
Dec 5, 11 PM $ 0.00183
-0.07%
$ 1.83 million $ 130
Dec 5, 10 PM $ 0.00183
+1.49%
$ 1.83 million $ 129
Dec 5, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 119
Dec 5, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,262
Dec 5, 5 PM $ 0.00181
-0.08%
$ 1.81 million $ 1,259
Dec 5, 4 PM $ 0.00184
-0.47%
$ 1.84 million $ 1,258
Dec 5, 3 PM $ 0.00185
+1.60%
$ 1.85 million $ 1,256
Dec 5, 2 PM $ 0.00182
-2.94%
$ 1.82 million $ 1,250
Dec 5, 1 PM $ 0.00188
-0.74%
$ 1.88 million $ 1,198
Dec 5, 12 PM $ 0.00189
+0.09%
$ 1.89 million $ 1,180
Dec 5, 11 AM $ 0.0019
-0.42%
$ 1.9 million $ 1,229
Dec 5, 10 AM $ 0.0019
+0.48%
$ 1.9 million $ 1,621
Dec 5, 9 AM $ 0.0019
-0.53%
$ 1.9 million $ 3,506
Dec 5, 8 AM $ 0.00191
-1.45%
$ 1.91 million $ 3,563
Dec 5, 7 AM $ 0.00194
-0.03%
$ 1.94 million $ 3,600
Dec 5, 6 AM $ 0.00194
-0.51%
$ 1.94 million $ 3,682
Dec 5, 5 AM $ 0.00195
-0.06%
$ 1.95 million $ 4,018
Dec 5, 4 AM $ 0.00196
-0.80%
$ 1.96 million $ 4,048
Dec 5, 3 AM $ 0.00197
-0.41%
$ 1.97 million $ 4,882
Dec 5, 2 AM $ 0.00198
+0.47%
$ 1.98 million $ 4,861
Dec 5, 1 AM $ 0.00197
+0.45%
$ 1.97 million $ 5,231
Dec 5, 12 AM $ 0.00195
+0.17%
$ 1.95 million $ 5,575
Dec 4, 11 PM $ 0.00195
-0.63%
$ 1.95 million $ 5,936
Dec 4, 10 PM $ 0.00197
+0.04%
$ 1.97 million $ 6,349
Dec 4, 9 PM $ 0.00197
+0.03%
$ 1.97 million $ 6,357
Dec 4, 8 PM $ 0.00196
-0.29%
$ 1.96 million $ 6,312
Dec 4, 7 PM $ 0.00199
-2.25%
$ 1.99 million $ 6,343
Dec 4, 6 PM $ 0.00204
+0.23%
$ 2.04 million $ 6,605