dockerzxbt Historical Data

dockerzxbt Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00204
-1.33%
$ 2.04 million $ 7,343
Dec 4, 4 PM $ 0.00208
-1.34%
$ 2.08 million $ 7,445
Dec 4, 3 PM $ 0.00212
-0.47%
$ 2.12 million $ 7,411
Dec 4, 2 PM $ 0.00213
-0.51%
$ 2.13 million $ 7,516
Dec 4, 1 PM $ 0.00214
-0.47%
$ 2.14 million $ 7,449
Dec 4, 12 PM $ 0.00215
+0.06%
$ 2.15 million $ 7,617
Dec 4, 11 AM $ 0.00215
-0.17%
$ 2.15 million $ 7,560
Dec 4, 10 AM $ 0.00215
+6.24%
$ 2.15 million $ 5,318
Dec 4, 9 AM $ 0.00203
-4.35%
$ 2.03 million $ 6,138
Dec 4, 8 AM $ 0.00212
-0.21%
$ 2.12 million $ 6,349
Dec 4, 7 AM $ 0.00213
-1.79%
$ 2.13 million $ 6,414
Dec 4, 6 AM $ 0.00216
+7.22%
$ 2.16 million $ 8,394
Dec 4, 5 AM $ 0.00202
+0.26%
$ 2.02 million $ 7,393
Dec 4, 4 AM $ 0.00201
+0.09%
$ 2.01 million $ 7,407
Dec 4, 3 AM $ 0.00201
-0.91%
$ 2.01 million $ 7,535
Dec 4, 2 AM $ 0.00204
+0.79%
$ 2.04 million $ 7,065
Dec 4, 1 AM $ 0.00203
+4.50%
$ 2.03 million $ 6,571
Dec 4, 12 AM $ 0.00195
-1.56%
$ 1.95 million $ 6,002
Dec 3, 11 PM $ 0.002
-2.72%
$ 2 million $ 6,351
Dec 3, 10 PM $ 0.00206
+3.94%
$ 2.06 million $ 6,552
Dec 3, 9 PM $ 0.00197
+1.90%
$ 1.97 million $ 6,655
Dec 3, 8 PM $ 0.00193
+0.28%
$ 1.93 million $ 8,449
Dec 3, 7 PM $ 0.00193
-2.81%
$ 1.93 million $ 8,416
Dec 3, 6 PM $ 0.00195
+3.76%
$ 1.95 million $ 8,172
Dec 3, 5 PM $ 0.00188
-6.88%
$ 1.88 million $ 8,044
Dec 3, 4 PM $ 0.00201
+2.83%
$ 2.01 million $ 8,473
Dec 3, 3 PM $ 0.00193
+0.50%
$ 1.93 million $ 8,860
Dec 3, 2 PM $ 0.00192
-1.78%
$ 1.92 million $ 9,274
Dec 3, 1 PM $ 0.00195
+0.27%
$ 1.95 million $ 10,242
Dec 3, 12 PM $ 0.00192
+0.40%
$ 1.92 million $ 11,446
Dec 3, 11 AM $ 0.00191
+0.60%
$ 1.91 million $ 11,602
Dec 3, 10 AM $ 0.00191
+1.88%
$ 1.91 million $ 11,569
Dec 3, 9 AM $ 0.00187
-0.04%
$ 1.87 million $ 11,827
Dec 3, 8 AM $ 0.00187
+0.15%
$ 1.87 million $ 12,152
Dec 3, 7 AM $ 0.00188
+1.91%
$ 1.88 million $ 12,232
Dec 3, 6 AM $ 0.00192
-2.62%
$ 1.92 million $ 10,995
Dec 3, 5 AM $ 0.00197
+0.24%
$ 1.97 million $ 11,276
Dec 3, 4 AM $ 0.00196
-0.43%
$ 1.96 million $ 11,332
Dec 3, 3 AM $ 0.00196
-1.14%
$ 1.96 million $ 11,261
Dec 3, 2 AM $ 0.00199
+1.26%
$ 1.99 million $ 11,361
Dec 3, 1 AM $ 0.00197
+5.40%
$ 1.97 million $ 10,738
Dec 3, 12 AM $ 0.0019
+1.44%
$ 1.9 million $ 10,531
Dec 2, 11 PM $ 0.00189
-6.68%
$ 1.89 million $ 10,370
Dec 2, 10 PM $ 0.00203
-3.54%
$ 2.03 million $ 1,035
Dec 2, 9 PM $ 0.0021
+3.86%
$ 2.1 million $ 11,084
Dec 2, 8 PM $ 0.00202
-0.30%
$ 2.02 million $ 902
Dec 2, 7 PM $ 0.002
-0.07%
$ 2 million $ 8,334
Dec 2, 6 PM $ 0.002
+1.74%
$ 2 million $ 8,059
Dec 2, 5 PM $ 0.002
-4.89%
$ 2 million $ 7,892
Dec 2, 4 PM $ 0.00206
-2.90%
$ 2.06 million $ 8,097