dockerzxbt Historical Data

dockerzxbt Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 119
Dec 5, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,262
Dec 5, 5 PM $ 0.00181
-0.08%
$ 1.81 million $ 1,259
Dec 5, 4 PM $ 0.00184
-0.47%
$ 1.84 million $ 1,258
Dec 5, 3 PM $ 0.00185
+1.60%
$ 1.85 million $ 1,256
Dec 5, 2 PM $ 0.00182
-2.94%
$ 1.82 million $ 1,250
Dec 5, 1 PM $ 0.00188
-0.74%
$ 1.88 million $ 1,198
Dec 5, 12 PM $ 0.00189
+0.09%
$ 1.89 million $ 1,180
Dec 5, 11 AM $ 0.0019
-0.42%
$ 1.9 million $ 1,229
Dec 5, 10 AM $ 0.0019
+0.48%
$ 1.9 million $ 1,621
Dec 5, 9 AM $ 0.0019
-0.53%
$ 1.9 million $ 3,506
Dec 5, 8 AM $ 0.00191
-1.45%
$ 1.91 million $ 3,563
Dec 5, 7 AM $ 0.00194
-0.03%
$ 1.94 million $ 3,600
Dec 5, 6 AM $ 0.00194
-0.51%
$ 1.94 million $ 3,682
Dec 5, 5 AM $ 0.00195
-0.06%
$ 1.95 million $ 4,018
Dec 5, 4 AM $ 0.00196
-0.80%
$ 1.96 million $ 4,048
Dec 5, 3 AM $ 0.00197
-0.41%
$ 1.97 million $ 4,882
Dec 5, 2 AM $ 0.00198
+0.47%
$ 1.98 million $ 4,861
Dec 5, 1 AM $ 0.00197
+0.45%
$ 1.97 million $ 5,231
Dec 5, 12 AM $ 0.00195
+0.17%
$ 1.95 million $ 5,575
Dec 4, 11 PM $ 0.00195
-0.63%
$ 1.95 million $ 5,936
Dec 4, 10 PM $ 0.00197
+0.04%
$ 1.97 million $ 6,349
Dec 4, 9 PM $ 0.00197
+0.03%
$ 1.97 million $ 6,357
Dec 4, 8 PM $ 0.00196
-0.29%
$ 1.96 million $ 6,312
Dec 4, 7 PM $ 0.00199
-2.25%
$ 1.99 million $ 6,343
Dec 4, 6 PM $ 0.00204
+0.23%
$ 2.04 million $ 6,605
Dec 4, 5 PM $ 0.00204
-1.33%
$ 2.04 million $ 7,343
Dec 4, 4 PM $ 0.00208
-1.34%
$ 2.08 million $ 7,445
Dec 4, 3 PM $ 0.00212
-0.47%
$ 2.12 million $ 7,411
Dec 4, 2 PM $ 0.00213
-0.51%
$ 2.13 million $ 7,516
Dec 4, 1 PM $ 0.00214
-0.47%
$ 2.14 million $ 7,449
Dec 4, 12 PM $ 0.00215
+0.06%
$ 2.15 million $ 7,617
Dec 4, 11 AM $ 0.00215
-0.17%
$ 2.15 million $ 7,560
Dec 4, 10 AM $ 0.00215
+6.24%
$ 2.15 million $ 5,318
Dec 4, 9 AM $ 0.00203
-4.35%
$ 2.03 million $ 6,138
Dec 4, 8 AM $ 0.00212
-0.21%
$ 2.12 million $ 6,349
Dec 4, 7 AM $ 0.00213
-1.79%
$ 2.13 million $ 6,414
Dec 4, 6 AM $ 0.00216
+7.22%
$ 2.16 million $ 8,394
Dec 4, 5 AM $ 0.00202
+0.26%
$ 2.02 million $ 7,393
Dec 4, 4 AM $ 0.00201
+0.09%
$ 2.01 million $ 7,407
Dec 4, 3 AM $ 0.00201
-0.91%
$ 2.01 million $ 7,535
Dec 4, 2 AM $ 0.00204
+0.79%
$ 2.04 million $ 7,065
Dec 4, 1 AM $ 0.00203
+4.50%
$ 2.03 million $ 6,571
Dec 4, 12 AM $ 0.00195
-1.56%
$ 1.95 million $ 6,002
Dec 3, 11 PM $ 0.002
-2.72%
$ 2 million $ 6,351
Dec 3, 10 PM $ 0.00206
+3.94%
$ 2.06 million $ 6,552
Dec 3, 9 PM $ 0.00197
+1.90%
$ 1.97 million $ 6,655
Dec 3, 8 PM $ 0.00193
+0.28%
$ 1.93 million $ 8,449
Dec 3, 7 PM $ 0.00193
-2.81%
$ 1.93 million $ 8,416
Dec 3, 6 PM $ 0.00195
+3.76%
$ 1.95 million $ 8,172